AUD/USD FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
AAUV2025AUD/USD FX Futures (Oct 2025) | 2025-10-13 | 0.6587 | −0.29% | −0.0019 | 0.6587 | 0.6587 | Buy |
AAUX2025AUD/USD FX Futures (Nov 2025) | 2025-11-17 | 0.6590 | −0.29% | −0.0019 | 0.6590 | 0.6590 | Buy |
AAUZ2025AUD/USD FX Futures (Dec 2025) | 2025-12-15 | 0.6592 | −0.29% | −0.0019 | 0.6592 | 0.6592 | Buy |
AAUF2026AUD/USD FX Futures (Jan 2026) | 2026-01-19 | 0.6594 | −0.29% | −0.0019 | 0.6594 | 0.6594 | Neutral |
AAUG2026AUD/USD FX Futures (Feb 2026) | 2026-02-16 | 0.6595 | −0.29% | −0.0019 | 0.6595 | 0.6595 | Neutral |
AAUH2026AUD/USD FX Futures (Mar 2026) | 2026-03-16 | 0.6596 | −0.29% | −0.0019 | 0.6596 | 0.6596 | Neutral |
AAUJ2026AUD/USD FX Futures (Apr 2026) | 2026-04-13 | 0.6597 | −0.29% | −0.0019 | 0.6597 | 0.6597 | Neutral |
AAUK2026AUD/USD FX Futures (May 2026) | 2026-05-18 | 0.6598 | −0.27% | −0.0018 | 0.6598 | 0.6598 | Neutral |
AAUM2026AUD/USD FX Futures (Jun 2026) | 2026-06-15 | 0.6598 | −0.29% | −0.0019 | 0.6598 | 0.6598 | Neutral |
AAUN2026AUD/USD FX Futures (Jul 2026) | 2026-07-13 | 0.6598 | −0.29% | −0.0019 | 0.6598 | 0.6598 | Neutral |
AAUQ2026AUD/USD FX Futures (Aug 2026) | 2026-08-17 | 0.6598 | −0.27% | −0.0018 | 0.6598 | 0.6598 | Sell |
AAUU2026AUD/USD FX Futures (Sep 2026) | 2026-09-14 | 0.6597 | −0.27% | −0.0018 | 0.6597 | 0.6597 | Neutral |