AUD/USD FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| AAUU2025AUD/USD FX Futures (Sep 2025) | 2025-09-15 | 0.6517 | −0.31% | −0.0020 | 0.6517 | 0.6517 | Buy |
| AAUV2025AUD/USD FX Futures (Oct 2025) | 2025-10-13 | 0.6520 | −0.31% | −0.0020 | 0.6520 | 0.6520 | Buy |
| AAUX2025AUD/USD FX Futures (Nov 2025) | 2025-11-17 | 0.6524 | −0.29% | −0.0019 | 0.6524 | 0.6524 | Buy |
| AAUZ2025AUD/USD FX Futures (Dec 2025) | 2025-12-15 | 0.6527 | −0.29% | −0.0019 | 0.6527 | 0.6527 | Buy |
| AAUF2026AUD/USD FX Futures (Jan 2026) | 2026-01-19 | 0.6530 | −0.29% | −0.0019 | 0.6530 | 0.6530 | Buy |
| AAUG2026AUD/USD FX Futures (Feb 2026) | 2026-02-16 | 0.6532 | −0.29% | −0.0019 | 0.6532 | 0.6532 | Buy |
| AAUH2026AUD/USD FX Futures (Mar 2026) | 2026-03-16 | 0.6534 | −0.29% | −0.0019 | 0.6534 | 0.6534 | Buy |
| AAUJ2026AUD/USD FX Futures (Apr 2026) | 2026-04-13 | 0.6535 | −0.31% | −0.0020 | 0.6535 | 0.6535 | Buy |
| AAUK2026AUD/USD FX Futures (May 2026) | 2026-05-18 | 0.6537 | −0.31% | −0.0020 | 0.6537 | 0.6537 | Buy |
| AAUM2026AUD/USD FX Futures (Jun 2026) | 2026-06-15 | 0.6538 | −0.30% | −0.0020 | 0.6538 | 0.6538 | Buy |
| AAUN2026AUD/USD FX Futures (Jul 2026) | 2026-07-13 | 0.6538 | −0.30% | −0.0020 | 0.6538 | 0.6538 | Buy |
| AAUQ2026AUD/USD FX Futures (Aug 2026) | 2026-08-17 | 0.6538 | −0.30% | −0.0020 | 0.6538 | 0.6538 | Neutral |