AUD/USD FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| AAUV2025AUD/USD FX Futures (Oct 2025) | 2025-10-13 | 0.6607 | −0.15% | −0.0010 | 0.6607 | 0.6607 | Buy |
| AAUX2025AUD/USD FX Futures (Nov 2025) | 2025-11-17 | 0.6610 | −0.15% | −0.0010 | 0.6610 | 0.6610 | Buy |
| AAUZ2025AUD/USD FX Futures (Dec 2025) | 2025-12-15 | 0.6611 | −0.17% | −0.0011 | 0.6611 | 0.6611 | Buy |
| AAUF2026AUD/USD FX Futures (Jan 2026) | 2026-01-19 | 0.6613 | −0.15% | −0.0010 | 0.6613 | 0.6613 | Buy |
| AAUG2026AUD/USD FX Futures (Feb 2026) | 2026-02-16 | 0.6614 | −0.15% | −0.0010 | 0.6614 | 0.6614 | Buy |
| AAUH2026AUD/USD FX Futures (Mar 2026) | 2026-03-16 | 0.6615 | −0.15% | −0.0010 | 0.6615 | 0.6615 | Buy |
| AAUJ2026AUD/USD FX Futures (Apr 2026) | 2026-04-13 | 0.6615 | −0.17% | −0.0011 | 0.6615 | 0.6615 | Buy |
| AAUK2026AUD/USD FX Futures (May 2026) | 2026-05-18 | 0.6615 | −0.17% | −0.0011 | 0.6615 | 0.6615 | Buy |
| AAUM2026AUD/USD FX Futures (Jun 2026) | 2026-06-15 | 0.6616 | −0.15% | −0.0010 | 0.6616 | 0.6616 | Buy |
| AAUN2026AUD/USD FX Futures (Jul 2026) | 2026-07-13 | 0.6616 | −0.15% | −0.0010 | 0.6616 | 0.6616 | Buy |
| AAUQ2026AUD/USD FX Futures (Aug 2026) | 2026-08-17 | 0.6615 | −0.15% | −0.0010 | 0.6615 | 0.6615 | Buy |
| AAUU2026AUD/USD FX Futures (Sep 2026) | 2026-09-14 | 0.6614 | −0.17% | −0.0011 | 0.6614 | 0.6614 | Buy |