SGX BZ-Naphtha Spread Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BZNFG2025SGX BZ-Naphtha Spread Futures (Feb 2025) | 2025-02-28 | 249.19 | +1.38% | 3.38 | 249.19 | 249.19 | Buy |
| BZNFH2025SGX BZ-Naphtha Spread Futures (Mar 2025) | 2025-03-28 | 261.17 | −0.24% | −0.63 | 261.17 | 261.17 | Buy |
| BZNFJ2025SGX BZ-Naphtha Spread Futures (Apr 2025) | 2025-04-30 | 269.17 | +0.14% | 0.37 | 269.17 | 269.17 | Buy |
| BZNFK2025SGX BZ-Naphtha Spread Futures (May 2025) | 2025-05-30 | 273.35 | +0.78% | 2.11 | 273.35 | 273.35 | Strong buy |
| BZNFM2025SGX BZ-Naphtha Spread Futures (Jun 2025) | 2025-06-30 | 276.01 | +0.99% | 2.70 | 276.01 | 276.01 | Strong buy |
| BZNFN2025SGX BZ-Naphtha Spread Futures (Jul 2025) | 2025-07-31 | 277.62 | +1.33% | 3.64 | 277.62 | 277.62 | Strong buy |
| BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 278.76 | +2.60% | 7.07 | 278.76 | 278.76 | Strong buy |
| BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 278.43 | +2.63% | 7.13 | 278.43 | 278.43 | Buy |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 279.24 | +2.67% | 7.25 | 279.24 | 279.24 | Buy |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 280.26 | +2.58% | 7.06 | 280.26 | 280.26 | Buy |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 281.50 | +2.44% | 6.70 | 281.50 | 281.50 | Buy |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 284.40 | +2.43% | 6.75 | 284.40 | 284.40 | Buy |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 286.98 | +2.40% | 6.72 | 286.98 | 286.98 | Buy |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 289.38 | +2.30% | 6.51 | 289.38 | 289.38 | Buy |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 291.61 | +2.15% | 6.14 | 291.61 | 291.61 | Buy |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 293.44 | +2.11% | 6.07 | 293.44 | 293.44 | Strong buy |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 295.10 | +2.14% | 6.19 | 295.10 | 295.10 | Strong buy |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 295.98 | +1.95% | 5.66 | 295.98 | 295.98 | Strong buy |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 296.82 | +1.85% | 5.39 | 296.82 | 296.82 | Strong buy |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 297.58 | +1.80% | 5.27 | 297.58 | 297.58 | Strong buy |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 298.08 | +1.75% | 5.14 | 298.08 | 298.08 | Strong buy |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 298.95 | +1.75% | 5.15 | 298.95 | 298.95 | Strong buy |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 299.82 | +1.71% | 5.04 | 299.82 | 299.82 | Strong buy |
| BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 300.03 | +1.71% | 5.04 | 300.03 | 300.03 | Strong buy |