SGX BZ-Naphtha Spread Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BZNFF2025SGX BZ-Naphtha Spread Futures (Jan 2025) | 2025-01-31 | 223.07 | +3.85% | 8.26 | 223.07 | 223.07 | Neutral |
| BZNFG2025SGX BZ-Naphtha Spread Futures (Feb 2025) | 2025-02-28 | 239.13 | +5.12% | 11.64 | 239.13 | 239.13 | Neutral |
| BZNFH2025SGX BZ-Naphtha Spread Futures (Mar 2025) | 2025-03-28 | 244.48 | +4.56% | 10.67 | 244.48 | 244.48 | Neutral |
| BZNFJ2025SGX BZ-Naphtha Spread Futures (Apr 2025) | 2025-04-30 | 247.85 | +3.94% | 9.40 | 247.85 | 247.85 | Neutral |
| BZNFK2025SGX BZ-Naphtha Spread Futures (May 2025) | 2025-05-30 | 250.31 | +3.59% | 8.67 | 250.31 | 250.31 | Neutral |
| BZNFM2025SGX BZ-Naphtha Spread Futures (Jun 2025) | 2025-06-30 | 252.77 | +3.27% | 8.00 | 252.77 | 252.77 | Buy |
| BZNFN2025SGX BZ-Naphtha Spread Futures (Jul 2025) | 2025-07-31 | 254.33 | +2.81% | 6.94 | 254.33 | 254.33 | Buy |
| BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 255.51 | +2.22% | 5.54 | 255.51 | 255.51 | Buy |
| BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 256.31 | +1.49% | 3.76 | 256.31 | 256.31 | Neutral |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 257.21 | +1.58% | 3.99 | 257.21 | 257.21 | Buy |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 258.06 | +1.51% | 3.84 | 258.06 | 258.06 | Neutral |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 259.57 | +1.54% | 3.93 | 259.57 | 259.57 | Neutral |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 262.02 | +1.40% | 3.63 | 262.02 | 262.02 | Buy |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 264.50 | +1.48% | 3.86 | 264.50 | 264.50 | Buy |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 266.91 | +1.63% | 4.27 | 266.91 | 266.91 | Buy |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 269.25 | +1.84% | 4.86 | 269.25 | 269.25 | Buy |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 271.12 | +2.06% | 5.48 | 271.12 | 271.12 | Buy |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 272.75 | +2.20% | 5.86 | 272.75 | 272.75 | Buy |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 274.16 | +2.25% | 6.02 | 274.16 | 274.16 | Buy |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 274.63 | +2.32% | 6.24 | 274.63 | 274.63 | Strong buy |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 275.03 | +2.38% | 6.39 | 275.03 | 275.03 | Strong buy |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 275.28 | +2.38% | 6.39 | 275.28 | 275.28 | Strong buy |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 276.03 | +2.37% | 6.39 | 276.03 | 276.03 | Strong buy |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 276.75 | +2.54% | 6.86 | 276.75 | 276.75 | Strong buy |