SGX BZ-Naphtha Spread Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 117.39 | +0.04% | +0.05 | 117.39 | 117.39 | Sell |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 124.07 | +0.18% | +0.22 | 124.07 | 124.07 | Sell |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 129.66 | −0.04% | −0.05 | 129.66 | 129.66 | Sell |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 134.89 | +0.29% | +0.39 | 134.89 | 134.89 | Sell |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 140.20 | +0.26% | +0.37 | 140.20 | 140.20 | Sell |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 144.94 | +0.17% | +0.25 | 144.94 | 144.94 | Sell |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 151.00 | +0.96% | +1.43 | 151.00 | 151.00 | Sell |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 157.24 | +0.97% | +1.51 | 157.24 | 157.24 | Sell |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 162.11 | +1.43% | +2.29 | 162.11 | 162.11 | Sell |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 165.29 | +1.59% | +2.58 | 165.29 | 165.29 | Sell |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 168.19 | +1.60% | +2.65 | 168.19 | 168.19 | Sell |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 170.40 | +1.69% | +2.83 | 170.40 | 170.40 | Sell |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 172.24 | +2.53% | +4.25 | 172.24 | 172.24 | Sell |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 173.31 | +2.47% | +4.17 | 173.31 | 173.31 | Sell |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 174.75 | +2.59% | +4.41 | 174.75 | 174.75 | Sell |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 176.30 | +2.61% | +4.48 | 176.30 | 176.30 | Sell |
| BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 177.70 | +2.92% | +5.05 | 177.70 | 177.70 | Sell |
| BZNFG2027SGX BZ-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 179.43 | +3.35% | +5.81 | 179.43 | 179.43 | Sell |
| BZNFH2027SGX BZ-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 181.08 | +3.60% | +6.29 | 181.08 | 181.08 | Sell |
| BZNFJ2027SGX BZ-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 183.15 | +3.48% | +6.16 | 183.15 | 183.15 | Sell |
| BZNFK2027SGX BZ-Naphtha Spread Futures (May 2027) | 2027-05-31 | 184.53 | +3.60% | +6.42 | 184.53 | 184.53 | Sell |
| BZNFM2027SGX BZ-Naphtha Spread Futures (Jun 2027) | 2027-06-30 | 185.87 | +3.84% | +6.87 | 185.87 | 185.87 | Sell |
| BZNFN2027SGX BZ-Naphtha Spread Futures (Jul 2027) | 2027-07-30 | 187.15 | +3.95% | +7.11 | 187.15 | 187.15 | Neutral |
| BZNFQ2027SGX BZ-Naphtha Spread Futures (Aug 2027) | 2027-08-31 | 188.21 | +4.20% | +7.58 | 188.21 | 188.21 | Neutral |