SGX BZ-Naphtha Spread Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BZNFZ2024SGX BZ-Naphtha Spread Futures (Dec 2024) | 2024-12-31 | 258.23 | −0.92% | −2.40 | 258.23 | 258.23 | Sell |
| BZNFF2025SGX BZ-Naphtha Spread Futures (Jan 2025) | 2025-01-31 | 246.32 | −3.01% | −7.65 | 246.32 | 246.32 | Strong sell |
| BZNFG2025SGX BZ-Naphtha Spread Futures (Feb 2025) | 2025-02-28 | 249.05 | −3.02% | −7.75 | 249.05 | 249.05 | Strong sell |
| BZNFH2025SGX BZ-Naphtha Spread Futures (Mar 2025) | 2025-03-28 | 253.20 | −3.01% | −7.86 | 253.20 | 253.20 | Strong sell |
| BZNFJ2025SGX BZ-Naphtha Spread Futures (Apr 2025) | 2025-04-30 | 255.52 | −2.95% | −7.78 | 255.52 | 255.52 | Strong sell |
| BZNFK2025SGX BZ-Naphtha Spread Futures (May 2025) | 2025-05-30 | 257.12 | −2.94% | −7.78 | 257.12 | 257.12 | Strong sell |
| BZNFM2025SGX BZ-Naphtha Spread Futures (Jun 2025) | 2025-06-30 | 257.62 | −3.19% | −8.49 | 257.62 | 257.62 | Strong sell |
| BZNFN2025SGX BZ-Naphtha Spread Futures (Jul 2025) | 2025-07-31 | 258.34 | −3.29% | −8.79 | 258.34 | 258.34 | Strong sell |
| BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 258.76 | −3.41% | −9.13 | 258.76 | 258.76 | Strong sell |
| BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 259.48 | −3.42% | −9.19 | 259.48 | 259.48 | Strong sell |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 260.07 | −3.42% | −9.21 | 260.07 | 260.07 | Strong sell |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 260.77 | −3.38% | −9.12 | 260.77 | 260.77 | Strong sell |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 263.11 | −2.90% | −7.86 | 263.11 | 263.11 | Strong sell |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 264.43 | −2.97% | −8.09 | 264.43 | 264.43 | Sell |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 266.20 | −2.90% | −7.96 | 266.20 | 266.20 | Sell |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 268.04 | −2.84% | −7.84 | 268.04 | 268.04 | Sell |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 269.86 | −2.78% | −7.71 | 269.86 | 269.86 | Sell |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 271.35 | −2.80% | −7.82 | 271.35 | 271.35 | Sell |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 272.46 | −2.80% | −7.86 | 272.46 | 272.46 | Sell |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 273.42 | −2.79% | −7.86 | 273.42 | 273.42 | Sell |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 274.19 | −2.81% | −7.92 | 274.19 | 274.19 | Sell |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 274.81 | −2.81% | −7.94 | 274.81 | 274.81 | Sell |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 275.48 | −2.76% | −7.82 | 275.48 | 275.48 | Strong sell |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 276.07 | −2.75% | −7.80 | 276.07 | 276.07 | Strong sell |