FTSE CHINA A50 INDEX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CNX2024FTSE CHINA A50 INDEX Futures (Nov 2024) | 2024-11-28 | 13,093 | −1.07% | −141 | 13,280 | 13,021 | Sell |
| CNZ2024FTSE CHINA A50 INDEX Futures (Dec 2024) | 2024-12-30 | 13,066 | −0.07% | −9 | 13,081 | 13,055 | Sell |
| CNF2025FTSE CHINA A50 INDEX Futures (Jan 2025) | 2025-01-27 | 13,080 | −1.23% | −163 | 13,300 | 13,038 | Sell |
| CNH2025FTSE CHINA A50 INDEX Futures (Mar 2025) | 2025-03-28 | 13,151 | −1.08% | −143 | 13,314 | 13,106 | Sell |
| CNM2025FTSE CHINA A50 INDEX Futures (Jun 2025) | 2025-06-27 | 13,088 | −1.09% | −144 | 13,088 | 13,088 | Sell |
| CNU2025FTSE CHINA A50 INDEX Futures (Sep 2025) | 2025-09-29 | 13,040 | −0.44% | −57 | 13,359 | 13,040 | Sell |