FTSE CHINA A50 INDEX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CNF2025FTSE CHINA A50 INDEX Futures (Jan 2025) | 2025-01-24 | 13,129 | +0.47% | 61 | 13,162 | 13,031 | Sell |
| CNG2025FTSE CHINA A50 INDEX Futures (Feb 2025) | 2025-02-27 | 13,160 | +0.37% | 48 | 13,182 | 13,068 | Sell |
| CNH2025FTSE CHINA A50 INDEX Futures (Mar 2025) | 2025-03-28 | 13,183 | +0.38% | 50 | 13,187 | 13,120 | Sell |
| CNM2025FTSE CHINA A50 INDEX Futures (Jun 2025) | 2025-06-27 | 13,158 | +0.29% | 38 | 13,158 | 13,158 | Sell |
| CNU2025FTSE CHINA A50 INDEX Futures (Sep 2025) | 2025-09-29 | 13,100 | −2.73% | −368 | 13,100 | 13,100 | Strong sell |
| CNZ2025FTSE CHINA A50 INDEX Futures (Dec 2025) | 2025-12-30 | 12,951 | −2.76% | −368 | 12,951 | 12,951 | — |