Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
CNM2024FTSE CHINA A50 INDEX Futures (Jun 2024) | 2024-06-27 | 12161 | +0.01% | 1 | 12190 | 12151 | Sell |
CNN2024FTSE CHINA A50 INDEX Futures (Jul 2024) | 2024-07-30 | 11986 | −0.08% | −10 | 12012 | 11978 | Sell |
CNQ2024FTSE CHINA A50 INDEX Futures (Aug 2024) | 2024-08-29 | 11980 | −0.17% | −20 | 12074 | 11980 | Strong sell |
CNU2024FTSE CHINA A50 INDEX Futures (Sep 2024) | 2024-09-27 | 12007 | +0.06% | 7 | 12025 | 11998 | Sell |
CNZ2024FTSE CHINA A50 INDEX Futures (Dec 2024) | 2024-12-30 | 12090 | −0.17% | −20 | 12149 | 12090 | Sell |
CNH2025FTSE CHINA A50 INDEX Futures (Mar 2025) | 2025-03-28 | 12150 | −0.25% | −30 | 12150 | 12150 | Sell |