Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 COHFV2025SGX FM Cobalt Hydroxide CIF China Futures (Oct 2025) | 2025-10-31 | 41,072.07 | +0.16% | +66.14 | 41,072.07 | 41,072.07 | Buy |
| COHFX2025SGX FM Cobalt Hydroxide CIF China Futures (Nov 2025) | 2025-11-28 | 52,381.77 | +3.99% | +2,007.97 | 52,381.77 | 52,381.77 | Strong buy |
| COHFZ2025SGX FM Cobalt Hydroxide CIF China Futures (Dec 2025) | 2025-12-31 | 53,473.06 | 0.00% | 0.00 | 53,473.06 | 53,473.06 | Buy |
| COHFF2026SGX FM Cobalt Hydroxide CIF China Futures (Jan 2026) | 2026-01-30 | 55,830.24 | +2.77% | +1,505.98 | 55,830.24 | 55,830.24 | Strong buy |
| COHFG2026SGX FM Cobalt Hydroxide CIF China Futures (Feb 2026) | 2026-02-27 | 55,830.24 | +2.77% | +1,505.98 | 55,830.24 | 55,830.24 | Strong buy |
| COHFH2026SGX FM Cobalt Hydroxide CIF China Futures (Mar 2026) | 2026-03-31 | 57,074.30 | +5.06% | +2,750.04 | 57,074.30 | 57,074.30 | Strong buy |
| COHFJ2026SGX FM Cobalt Hydroxide CIF China Futures (Apr 2026) | 2026-04-30 | 56,048.50 | +2.88% | +1,571.46 | 56,048.50 | 56,048.50 | Strong buy |
| COHFK2026SGX FM Cobalt Hydroxide CIF China Futures (May 2026) | 2026-05-29 | 56,048.50 | +2.88% | +1,571.46 | 56,048.50 | 56,048.50 | Strong buy |
| COHFM2026SGX FM Cobalt Hydroxide CIF China Futures (Jun 2026) | 2026-06-30 | 56,092.15 | +2.92% | +1,593.28 | 56,092.15 | 56,092.15 | Strong buy |
| COHFN2026SGX FM Cobalt Hydroxide CIF China Futures (Jul 2026) | 2026-07-31 | 56,266.75 | +3.04% | +1,658.75 | 56,266.75 | 56,266.75 | Strong buy |
| COHFQ2026SGX FM Cobalt Hydroxide CIF China Futures (Aug 2026) | 2026-08-28 | 56,266.75 | +3.04% | +1,658.75 | 56,266.75 | 56,266.75 | Strong buy |
| COHFU2026SGX FM Cobalt Hydroxide CIF China Futures (Sep 2026) | 2026-09-30 | 56,266.75 | +3.04% | +1,658.75 | 56,266.75 | 56,266.75 | Strong buy |
| COHFV2026SGX FM Cobalt Hydroxide CIF China Futures (Oct 2026) | 2026-10-30 | 56,375.88 | +3.03% | +1,658.75 | 56,375.88 | 56,375.88 | Strong buy |
| COHFX2026SGX FM Cobalt Hydroxide CIF China Futures (Nov 2026) | 2026-11-30 | 56,375.88 | +3.03% | +1,658.75 | 56,375.88 | 56,375.88 | Strong buy |
| COHFZ2026SGX FM Cobalt Hydroxide CIF China Futures (Dec 2026) | 2026-12-31 | 56,419.53 | +3.07% | +1,680.58 | 56,419.53 | 56,419.53 | Strong buy |
| COHFF2027SGX FM Cobalt Hydroxide CIF China Futures (Jan 2027) | 2027-01-29 | 56,594.14 | +3.02% | +1,658.76 | 56,594.14 | 56,594.14 | Strong buy |
| COHFG2027SGX FM Cobalt Hydroxide CIF China Futures (Feb 2027) | 2027-02-26 | 56,637.79 | +3.06% | +1,680.58 | 56,637.79 | 56,637.79 | Strong buy |
| COHFH2027SGX FM Cobalt Hydroxide CIF China Futures (Mar 2027) | 2027-03-31 | 56,681.44 | +3.06% | +1,680.58 | 56,681.44 | 56,681.44 | Strong buy |
| COHFJ2027SGX FM Cobalt Hydroxide CIF China Futures (Apr 2027) | 2027-04-30 | 56,703.27 | +3.01% | +1,658.76 | 56,703.27 | 56,703.27 | Strong buy |
| COHFK2027SGX FM Cobalt Hydroxide CIF China Futures (May 2027) | 2027-05-28 | 56,703.27 | +3.01% | +1,658.76 | 56,703.27 | 56,703.27 | Strong buy |
| COHFM2027SGX FM Cobalt Hydroxide CIF China Futures (Jun 2027) | 2027-06-30 | 56,703.27 | +3.01% | +1,658.76 | 56,703.27 | 56,703.27 | Strong buy |
| COHFN2027SGX FM Cobalt Hydroxide CIF China Futures (Jul 2027) | 2027-07-30 | 56,746.92 | +3.05% | +1,680.58 | 56,746.92 | 56,746.92 | Strong buy |
| COHFQ2027SGX FM Cobalt Hydroxide CIF China Futures (Aug 2027) | 2027-08-31 | 56,746.92 | +3.05% | +1,680.58 | 56,746.92 | 56,746.92 | Strong buy |
| COHFU2027SGX FM Cobalt Hydroxide CIF China Futures (Sep 2027) | 2027-09-30 | 56,746.92 | +3.05% | +1,680.58 | 56,746.92 | 56,746.92 | Strong buy |
| COHFV2027SGX FM Cobalt Hydroxide CIF China Futures (Oct 2027) | 2027-10-29 | 56,790.57 | +3.05% | +1,680.58 | 56,790.57 | 56,790.57 | Strong buy |
| COHFX2027SGX FM Cobalt Hydroxide CIF China Futures (Nov 2027) | 2027-11-30 | 56,790.57 | +3.05% | +1,680.58 | 56,790.57 | 56,790.57 | Strong buy |
| COHFZ2027SGX FM Cobalt Hydroxide CIF China Futures (Dec 2027) | 2027-12-31 | 56,790.57 | +3.05% | +1,680.58 | 56,790.57 | 56,790.57 | Strong buy |
| COHFF2028SGX FM Cobalt Hydroxide CIF China Futures (Jan 2028) | 2028-01-31 | 57,139.78 | +2.99% | +1,658.75 | 57,139.78 | 57,139.78 | Strong buy |
| COHFG2028SGX FM Cobalt Hydroxide CIF China Futures (Feb 2028) | 2028-02-29 | 57,183.43 | +3.03% | +1,680.58 | 57,183.43 | 57,183.43 | Strong buy |
| COHFH2028SGX FM Cobalt Hydroxide CIF China Futures (Mar 2028) | 2028-03-31 | 57,227.09 | +3.03% | +1,680.59 | 57,227.09 | 57,227.09 | Strong buy |
| COHFJ2028SGX FM Cobalt Hydroxide CIF China Futures (Apr 2028) | 2028-04-28 | 57,227.09 | +3.03% | +1,680.59 | 57,227.09 | 57,227.09 | Strong buy |
| COHFK2028SGX FM Cobalt Hydroxide CIF China Futures (May 2028) | 2028-05-31 | 57,227.09 | +3.03% | +1,680.59 | 57,227.09 | 57,227.09 | Strong buy |
| COHFM2028SGX FM Cobalt Hydroxide CIF China Futures (Jun 2028) | 2028-06-30 | 57,227.09 | +3.03% | +1,680.59 | 57,227.09 | 57,227.09 | Buy |
| COHFN2028SGX FM Cobalt Hydroxide CIF China Futures (Jul 2028) | 2028-07-31 | 57,248.91 | +2.98% | +1,658.76 | 57,248.91 | 57,248.91 | Buy |
| COHFQ2028SGX FM Cobalt Hydroxide CIF China Futures (Aug 2028) | 2028-08-31 | 57,248.91 | +2.98% | +1,658.76 | 57,248.91 | 57,248.91 | Buy |
| COHFU2028SGX FM Cobalt Hydroxide CIF China Futures (Sep 2028) | 2028-09-29 | 57,248.91 | +2.98% | +1,658.76 | 57,248.91 | 57,248.91 | Buy |