CNY/USD FX Futures

No trades
See on Supercharts

CNY/USD FX Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
CCYU2025CNY/USD FX Futures (Sep 2025)
2025-09-151.3990−0.06%−0.00081.39901.3990
Buy
CCYV2025CNY/USD FX Futures (Oct 2025)
2025-10-131.4006−0.04%−0.00051.40061.4006
Buy
CCYX2025CNY/USD FX Futures (Nov 2025)
2025-11-171.4033−0.04%−0.00061.40331.4033
Buy
CCYZ2025CNY/USD FX Futures (Dec 2025)
2025-12-151.4058−0.02%−0.00031.40581.4058
Buy
CCYF2026CNY/USD FX Futures (Jan 2026)
2026-01-191.4089+0.01%+0.00011.40891.4089
Buy
CCYG2026CNY/USD FX Futures (Feb 2026)
2026-02-121.4102−0.02%−0.00031.41021.4102
Buy
CCYH2026CNY/USD FX Futures (Mar 2026)
2026-03-161.4119−0.03%−0.00041.41191.4119
Buy
CCYJ2026CNY/USD FX Futures (Apr 2026)
2026-04-131.4137−0.04%−0.00051.41371.4137
Buy
CCYK2026CNY/USD FX Futures (May 2026)
2026-05-181.4160−0.04%−0.00051.41601.4160
Buy
CCYM2026CNY/USD FX Futures (Jun 2026)
2026-06-151.4178−0.04%−0.00051.41781.4178
Buy
CCYN2026CNY/USD FX Futures (Jul 2026)
2026-07-131.4195−0.04%−0.00061.41951.4195
Buy
CCYQ2026CNY/USD FX Futures (Aug 2026)
2026-08-171.4216−0.05%−0.00071.42161.4216
Buy
CCYU2026CNY/USD FX Futures (Sep 2026)
2026-09-141.4233−0.06%−0.00081.42331.4233
Buy
CCYZ2026CNY/USD FX Futures (Dec 2026)
2026-12-141.4290−0.03%−0.00051.42901.4290
Buy
CCYH2027CNY/USD FX Futures (Mar 2027)
2027-03-151.4346−0.02%−0.00031.43461.4346
Buy
CCYM2027CNY/USD FX Futures (Jun 2027)
2027-06-141.43960.00%0.00001.43961.4396
Buy
CCYU2027CNY/USD FX Futures (Sep 2027)
2027-09-131.4446+0.05%+0.00071.44461.4446
Buy
CCYZ2027CNY/USD FX Futures (Dec 2027)
2027-12-131.4490+0.49%+0.00711.44901.4490
Strong buy
CCYH2028CNY/USD FX Futures (Mar 2028)
2028-03-131.4534+0.94%+0.01351.45341.4534
Strong buy
CCYM2028CNY/USD FX Futures (Jun 2028)
2028-06-191.4581+1.42%+0.02041.45811.4581
Strong buy
CCYU2028CNY/USD FX Futures (Sep 2028)
2028-09-181.4629+1.74%+0.02501.46291.4629
Strong buy