Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCHV2025SGX FTSE China H50 Index Futures (Oct 2025) | 2025-10-31 | 18,222 | −1.37% | −252 | 18,532 | 18,077 | Neutral |
| FFCHX2025SGX FTSE China H50 Index Futures (Nov 2025) | 2025-11-28 | 18,030 | −1.50% | −275 | 18,255 | 17,972 | Strong sell |
| FFCHZ2025SGX FTSE China H50 Index Futures (Dec 2025) | 2025-12-31 | 18,290 | −1.36% | −252 | 18,290 | 18,290 | Neutral |
| FFCHH2026SGX FTSE China H50 Index Futures (Mar 2026) | 2026-03-31 | 18,315 | −1.36% | −252 | 18,315 | 18,315 | Neutral |
| FFCHM2026SGX FTSE China H50 Index Futures (Jun 2026) | 2026-06-30 | 18,220 | −1.34% | −247 | 18,220 | 18,220 | Neutral |
| FFCHU2026SGX FTSE China H50 Index Futures (Sep 2026) | 2026-09-30 | 18,220 | −1.30% | −240 | 18,220 | 18,220 | Neutral |
| FFCHZ2026SGX FTSE China H50 Index Futures (Dec 2026) | 2026-12-31 | 18,317 | −1.27% | −235 | 18,317 | 18,317 | Neutral |
| FFCHH2027SGX FTSE China H50 Index Futures (Mar 2027) | 2027-03-31 | 18,357 | −1.25% | −232 | 18,357 | 18,357 | Neutral |
| FFCHM2027SGX FTSE China H50 Index Futures (Jun 2027) | 2027-06-30 | 18,290 | −1.24% | −230 | 18,290 | 18,290 | Neutral |
| FFCHU2027SGX FTSE China H50 Index Futures (Sep 2027) | 2027-09-30 | 18,340 | −1.23% | −227 | 18,340 | 18,340 | Sell |