SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Mar-2027,Composite FuturesSGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Mar-2027,Composite FuturesSGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Mar-2027,Composite Futures

SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Mar-2027,Composite Futures

No trades
See on Supercharts

SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Mar-2027,Composite Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
FEFM2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jun 2024)
2024-06-28106.60+0.05%0.05106.70106.55
Sell
FEFN2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jul 2024)
2024-07-31107.00+0.38%0.40107.10106.25
Sell
FEFQ2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Aug 2024)
2024-08-30106.65+0.19%0.20106.80105.95
Sell
FEFU2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Sep 2024)
2024-09-30106.40+0.09%0.10106.40105.70
Sell
FEFV2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Oct 2024)
2024-10-30105.75−0.09%−0.10105.80105.40
Sell
FEFX2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Nov 2024)
2024-11-29105.30+0.05%0.05105.45105.05
Sell
FEFZ2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Dec 2024)
2024-12-31105.10+0.19%0.20105.10104.55
Sell
FEFF2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jan 2025)
2025-01-31104.30+3.11%3.15104.30102.90
Sell
FEFG2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Feb 2025)
2025-02-28103.70+3.07%3.10103.70102.35
Sell
FEFH2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Mar 2025)
2025-03-28103.20+3.11%3.10103.20101.80
Sell
FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Apr 2025)
2025-04-30102.65+3.11%3.10102.90101.00
Sell
FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (May 2025)
2025-05-30102.20+3.24%3.20102.20102.20
Sell
FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jun 2025)
2025-06-30101.60+3.20%3.15101.60101.60
Sell
FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jul 2025)
2025-07-31101.00+3.17%3.10101.00100.70
Sell
FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Aug 2025)
2025-08-29100.40+3.17%3.10100.40100.40
Sell
FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Sep 2025)
2025-09-3099.85+3.19%3.1099.8599.60
Sell
FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Oct 2025)
2025-10-3199.30+3.22%3.1099.3099.30
Sell
FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Nov 2025)
2025-11-2898.75+3.23%3.1098.7598.75
Sell
FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Dec 2025)
2025-12-3198.20+3.25%3.1098.2098.20
Sell
FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jan 2026)
2026-01-3097.65+3.26%3.1097.6597.65
Sell
FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Feb 2026)
2026-02-2797.05+3.27%3.0597.0597.05
Sell
FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Mar 2026)
2026-03-3196.50+3.29%3.0596.5096.50
Sell
FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Apr 2026)
2026-04-3095.95+3.32%3.1095.9595.95
Sell
FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (May 2026)
2026-05-2995.35+3.36%3.1095.3595.35
Sell
FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jun 2026)
2026-06-3094.80+3.40%3.1094.8094.80
Sell
FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jul 2026)
2026-07-3194.25+3.43%3.1594.2594.25
Neutral
FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Aug 2026)
2026-08-3193.70+3.46%3.1593.7093.70
Neutral
FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Sep 2026)
2026-09-3093.15+3.48%3.1593.1593.15
Neutral
FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Oct 2026)
2026-10-3092.60+3.50%3.1592.6092.60
Neutral
FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Nov 2026)
2026-11-3092.05+3.52%3.1592.0592.05
Neutral
FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Dec 2026)
2026-12-3191.50+3.54%3.1591.5091.50
Neutral
FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jan 2027)
2027-01-2990.95+3.55%3.1090.9590.95
Neutral
FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Feb 2027)
2027-02-2690.40+3.57%3.1090.4090.40
Neutral
FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Mar 2027)
2027-03-3189.85+3.60%3.1089.8589.85
Neutral
FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Apr 2027)
2027-04-3089.30+3.62%3.1089.3089.30
Neutral
FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (May 2027)
2027-05-3188.75+3.64%3.1088.7588.75
Neutral
FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jun 2027)
2027-06-3088.20+3.67%3.1088.2088.20
Neutral
FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jul 2027)
2027-07-3087.65+3.69%3.1087.6587.65
Neutral
FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Aug 2027)
2027-08-3187.10+3.71%3.1087.1087.10
Neutral
FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Sep 2027)
2027-09-3086.60+3.74%3.1086.6086.60
Neutral
FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Oct 2027)
2027-10-2886.05+3.77%3.1586.0586.05
Sell
FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Nov 2027)
2027-11-3085.50+3.79%3.1085.5085.50
Sell
FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Dec 2027)
2027-12-3184.95+3.82%3.1584.9584.95
Sell