Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
FEFM2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jun 2024) | 2024-06-28 | 105.95 | −0.52% | −0.55 | 106.70 | 105.85 | Strong sell |
FEFN2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jul 2024) | 2024-07-31 | 102.90 | −2.00% | −2.10 | 105.15 | 102.35 | Strong sell |
FEFQ2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Aug 2024) | 2024-08-30 | 102.65 | −1.96% | −2.05 | 104.85 | 102.10 | Strong sell |
FEFU2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Sep 2024) | 2024-09-30 | 102.50 | −1.82% | −1.90 | 104.60 | 101.85 | Strong sell |
FEFV2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Oct 2024) | 2024-10-30 | 102.25 | −1.64% | −1.70 | 104.10 | 101.50 | Strong sell |
FEFX2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Nov 2024) | 2024-11-29 | 101.30 | −2.22% | −2.30 | 103.65 | 101.20 | Strong sell |
FEFZ2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Dec 2024) | 2024-12-31 | 100.90 | −2.17% | −2.25 | 102.80 | 100.75 | Strong sell |
FEFF2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jan 2025) | 2025-01-31 | 102.60 | −1.49% | −1.55 | 103.00 | 102.60 | Strong sell |
FEFG2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Feb 2025) | 2025-02-28 | 99.95 | −2.05% | −2.10 | 99.95 | 99.95 | Sell |
FEFH2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Mar 2025) | 2025-03-28 | 99.40 | −2.04% | −2.05 | 99.40 | 99.40 | Sell |
FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Apr 2025) | 2025-04-30 | 98.60 | −2.30% | −2.30 | 100.00 | 98.60 | Strong sell |
FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (May 2025) | 2025-05-30 | 100.35 | −1.47% | −1.50 | 100.35 | 100.35 | Strong sell |
FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jun 2025) | 2025-06-30 | 99.75 | −1.48% | −1.50 | 99.75 | 99.75 | Strong sell |
FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jul 2025) | 2025-07-31 | 99.15 | −1.50% | −1.50 | 99.15 | 99.15 | Strong sell |
FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Aug 2025) | 2025-08-29 | 98.55 | −1.52% | −1.50 | 98.55 | 98.55 | Strong sell |
FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Sep 2025) | 2025-09-30 | 97.95 | −1.54% | −1.55 | 97.95 | 97.95 | Strong sell |
FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Oct 2025) | 2025-10-31 | 97.40 | −1.56% | −1.55 | 97.40 | 97.40 | Strong sell |
FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Nov 2025) | 2025-11-28 | 96.80 | −1.57% | −1.55 | 96.80 | 96.80 | Strong sell |
FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Dec 2025) | 2025-12-31 | 96.20 | −1.60% | −1.55 | 96.20 | 96.20 | Strong sell |
FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jan 2026) | 2026-01-30 | 95.65 | −1.61% | −1.55 | 95.65 | 95.65 | Strong sell |
FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Feb 2026) | 2026-02-27 | 95.05 | −1.61% | −1.55 | 95.05 | 95.05 | Strong sell |
FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Mar 2026) | 2026-03-31 | 94.50 | −1.63% | −1.55 | 94.50 | 94.50 | Strong sell |
FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Apr 2026) | 2026-04-30 | 93.90 | −1.65% | −1.60 | 93.90 | 93.90 | Strong sell |
FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (May 2026) | 2026-05-29 | 93.35 | −1.66% | −1.60 | 93.35 | 93.35 | Strong sell |
FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jun 2026) | 2026-06-30 | 92.80 | −1.67% | −1.60 | 92.80 | 92.80 | Strong sell |
FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jul 2026) | 2026-07-31 | 92.20 | −1.68% | −1.60 | 92.20 | 92.20 | Strong sell |
FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Aug 2026) | 2026-08-31 | 91.65 | −1.71% | −1.60 | 91.65 | 91.65 | Strong sell |
FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Sep 2026) | 2026-09-30 | 91.10 | −1.73% | −1.60 | 91.10 | 91.10 | Strong sell |
FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Oct 2026) | 2026-10-30 | 90.55 | −1.74% | −1.60 | 90.55 | 90.55 | Strong sell |
FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Nov 2026) | 2026-11-30 | 90.00 | −1.75% | −1.60 | 90.00 | 90.00 | Strong sell |
FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Dec 2026) | 2026-12-31 | 89.45 | −1.77% | −1.60 | 89.45 | 89.45 | Strong sell |
FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jan 2027) | 2027-01-29 | 88.90 | −1.78% | −1.60 | 88.90 | 88.90 | Strong sell |
FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Feb 2027) | 2027-02-26 | 88.35 | −1.78% | −1.60 | 88.35 | 88.35 | Strong sell |
FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Mar 2027) | 2027-03-31 | 87.80 | −1.79% | −1.60 | 87.80 | 87.80 | Strong sell |
FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Apr 2027) | 2027-04-30 | 87.25 | −1.80% | −1.60 | 87.25 | 87.25 | Strong sell |
FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (May 2027) | 2027-05-31 | 86.70 | −1.81% | −1.60 | 86.70 | 86.70 | Strong sell |
FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jun 2027) | 2027-06-30 | 86.15 | −1.82% | −1.60 | 86.15 | 86.15 | Strong sell |
FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jul 2027) | 2027-07-30 | 85.60 | −1.84% | −1.60 | 85.60 | 85.60 | Strong sell |
FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Aug 2027) | 2027-08-31 | 85.05 | −1.87% | −1.60 | 85.05 | 85.05 | Strong sell |
FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Sep 2027) | 2027-09-30 | 84.50 | −1.88% | −1.60 | 84.50 | 84.50 | Strong sell |
FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Oct 2027) | 2027-10-28 | 83.95 | −1.88% | −1.60 | 83.95 | 83.95 | Strong sell |
FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Nov 2027) | 2027-11-30 | 83.40 | −1.89% | −1.60 | 83.40 | 83.40 | Strong sell |
FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Dec 2027) | 2027-12-31 | 82.90 | −1.93% | −1.65 | 82.90 | 82.90 | Strong sell |