SGX FTSE Emerging Market Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFEMH2025SGX FTSE Emerging Market Index Futures (Mar 2025) | 2025-03-25 | 583.4 | −0.51% | −3.0 | 583.4 | 583.4 | Sell |
| FFEMJ2025SGX FTSE Emerging Market Index Futures (Apr 2025) | 2025-04-22 | 583.7 | −0.49% | −2.9 | 583.7 | 583.7 | Sell |
| FFEMK2025SGX FTSE Emerging Market Index Futures (May 2025) | 2025-05-20 | 584.4 | −0.49% | −2.9 | 584.4 | 584.4 | Neutral |
| FFEMM2025SGX FTSE Emerging Market Index Futures (Jun 2025) | 2025-06-24 | 584.3 | −0.51% | −3.0 | 584.3 | 584.3 | Sell |
| FFEMU2025SGX FTSE Emerging Market Index Futures (Sep 2025) | 2025-09-23 | 584.6 | −0.53% | −3.1 | 584.6 | 584.6 | Sell |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 588.2 | −0.54% | −3.2 | 588.2 | 588.2 | Sell |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 591.3 | −0.59% | −3.5 | 591.3 | 591.3 | Sell |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 591.3 | −0.62% | −3.7 | 591.3 | 591.3 | Sell |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 590.9 | −0.66% | −3.9 | 590.9 | 590.9 | Sell |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 593.9 | −0.72% | −4.3 | 593.9 | 593.9 | Sell |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 596.5 | −0.75% | −4.5 | 596.5 | 596.5 | Sell |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 596.3 | −0.78% | −4.7 | 596.3 | 596.3 | Sell |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 595.8 | −0.82% | −4.9 | 595.8 | 595.8 | Sell |
| FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027) | 2027-12-21 | 599.0 | −0.86% | −5.2 | 599.0 | 599.0 | Sell |