SGX FTSE Indonesia NTR Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFNIDU2025SGX FTSE Indonesia NTR Index Futures (Sep 2025) | 2025-09-19 | 8,655 | −5.09% | −464 | 8,655 | 8,655 | Strong sell |
| FFNIDV2025SGX FTSE Indonesia NTR Index Futures (Oct 2025) | 2025-10-17 | 8,682 | −5.09% | −466 | 8,682 | 8,682 | Strong sell |
| FFNIDX2025SGX FTSE Indonesia NTR Index Futures (Nov 2025) | 2025-11-21 | 8,715 | −5.10% | −468 | 8,715 | 8,715 | Strong sell |
| FFNIDZ2025SGX FTSE Indonesia NTR Index Futures (Dec 2025) | 2025-12-19 | 8,741 | −5.09% | −469 | 8,741 | 8,741 | Strong sell |
| FFNIDH2026SGX FTSE Indonesia NTR Index Futures (Mar 2026) | 2026-03-20 | 8,820 | −5.10% | −474 | 8,820 | 8,820 | Strong sell |
| FFNIDM2026SGX FTSE Indonesia NTR Index Futures (Jun 2026) | 2026-06-19 | 8,896 | −5.10% | −478 | 8,896 | 8,896 | Strong sell |
| FFNIDU2026SGX FTSE Indonesia NTR Index Futures (Sep 2026) | 2026-09-18 | 8,967 | −5.11% | −483 | 8,967 | 8,967 | Strong sell |
| FFNIDZ2026SGX FTSE Indonesia NTR Index Futures (Dec 2026) | 2026-12-18 | 9,037 | −5.12% | −488 | 9,037 | 9,037 | Strong sell |
| FFNIDH2027SGX FTSE Indonesia NTR Index Futures (Mar 2027) | 2027-03-19 | 9,105 | −5.13% | −492 | 9,105 | 9,105 | Strong sell |
| FFNIDM2027SGX FTSE Indonesia NTR Index Futures (Jun 2027) | 2027-06-18 | 9,169 | −5.14% | −497 | 9,169 | 9,169 | Strong sell |
| FFNIDU2027SGX FTSE Indonesia NTR Index Futures (Sep 2027) | 2027-09-17 | 9,231 | −5.16% | −502 | 9,231 | 9,231 | Strong sell |
| FFNIDZ2027SGX FTSE Indonesia NTR Index Futures (Dec 2027) | 2027-12-17 | 9,302 | −5.16% | −506 | 9,302 | 9,302 | Strong sell |
| FFNIDH2028SGX FTSE Indonesia NTR Index Futures (Mar 2028) | 2028-03-17 | 9,372 | −5.17% | −511 | 9,372 | 9,372 | Strong sell |
| FFNIDM2028SGX FTSE Indonesia NTR Index Futures (Jun 2028) | 2028-06-16 | 9,442 | −5.18% | −516 | 9,442 | 9,442 | Strong sell |