List of individual contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
FFNIDZ2025 SGX FTSE Indonesia NTR Index Futures (Dec 2025)	2025-12-19	9,230	−0.94%	−88	9,230	9,230	Sell
FFNIDF2026 SGX FTSE Indonesia NTR Index Futures (Jan 2026)	2026-01-16	9,257	−0.94%	−88	9,257	9,257	Sell
FFNIDG2026 SGX FTSE Indonesia NTR Index Futures (Feb 2026)	2026-02-20	9,289	−0.95%	−89	9,289	9,289	Sell
FFNIDH2026 SGX FTSE Indonesia NTR Index Futures (Mar 2026)	2026-03-20	9,315	−0.95%	−89	9,315	9,315	Sell
FFNIDM2026 SGX FTSE Indonesia NTR Index Futures (Jun 2026)	2026-06-19	9,398	−0.95%	−90	9,398	9,398	Sell
FFNIDU2026 SGX FTSE Indonesia NTR Index Futures (Sep 2026)	2026-09-18	9,477	−0.95%	−91	9,477	9,477	Sell
FFNIDZ2026 SGX FTSE Indonesia NTR Index Futures (Dec 2026)	2026-12-18	9,553	−0.95%	−92	9,553	9,553	Sell
FFNIDH2027 SGX FTSE Indonesia NTR Index Futures (Mar 2027)	2027-03-19	9,632	−0.96%	−93	9,632	9,632	Sell
FFNIDM2027 SGX FTSE Indonesia NTR Index Futures (Jun 2027)	2027-06-18	9,709	−0.97%	−95	9,709	9,709	Sell
FFNIDU2027 SGX FTSE Indonesia NTR Index Futures (Sep 2027)	2027-09-17	9,785	−0.97%	−96	9,785	9,785	Sell
FFNIDZ2027 SGX FTSE Indonesia NTR Index Futures (Dec 2027)	2027-12-17	9,861	−0.97%	−97	9,861	9,861	Neutral
FFNIDH2028 SGX FTSE Indonesia NTR Index Futures (Mar 2028)	2028-03-17	9,943	−0.98%	−98	9,943	9,943	Sell
FFNIDM2028 SGX FTSE Indonesia NTR Index Futures (Jun 2028)	2028-06-16	10,027	−0.98%	−99	10,027	10,027	Sell
FFNIDU2028 SGX FTSE Indonesia NTR Index Futures (Sep 2028)	2028-09-15	10,111	−0.98%	−100	10,111	10,111	Sell

SGX FTSE Indonesia NTR Index Futures