SGX FTSE Indonesia NTR Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFNIDV2025SGX FTSE Indonesia NTR Index Futures (Oct 2025) | 2025-10-17 | 8,773 | −0.79% | −70 | 8,773 | 8,773 | Sell |
| FFNIDX2025SGX FTSE Indonesia NTR Index Futures (Nov 2025) | 2025-11-21 | 8,807 | −0.79% | −70 | 8,807 | 8,807 | Sell |
| FFNIDZ2025SGX FTSE Indonesia NTR Index Futures (Dec 2025) | 2025-12-19 | 8,833 | −0.79% | −70 | 8,833 | 8,833 | Strong sell |
| FFNIDH2026SGX FTSE Indonesia NTR Index Futures (Mar 2026) | 2026-03-20 | 8,915 | −0.79% | −71 | 8,915 | 8,915 | Strong sell |
| FFNIDM2026SGX FTSE Indonesia NTR Index Futures (Jun 2026) | 2026-06-19 | 8,995 | −0.79% | −72 | 8,995 | 8,995 | Strong sell |
| FFNIDU2026SGX FTSE Indonesia NTR Index Futures (Sep 2026) | 2026-09-18 | 9,071 | −0.80% | −73 | 9,071 | 9,071 | Strong sell |
| FFNIDZ2026SGX FTSE Indonesia NTR Index Futures (Dec 2026) | 2026-12-18 | 9,146 | −0.81% | −75 | 9,146 | 9,146 | Strong sell |
| FFNIDH2027SGX FTSE Indonesia NTR Index Futures (Mar 2027) | 2027-03-19 | 9,220 | −0.81% | −75 | 9,220 | 9,220 | Strong sell |
| FFNIDM2027SGX FTSE Indonesia NTR Index Futures (Jun 2027) | 2027-06-18 | 9,292 | −0.81% | −76 | 9,292 | 9,292 | Strong sell |
| FFNIDU2027SGX FTSE Indonesia NTR Index Futures (Sep 2027) | 2027-09-17 | 9,362 | −0.81% | −76 | 9,362 | 9,362 | Strong sell |
| FFNIDZ2027SGX FTSE Indonesia NTR Index Futures (Dec 2027) | 2027-12-17 | 9,437 | −0.82% | −78 | 9,437 | 9,437 | Strong sell |
| FFNIDH2028SGX FTSE Indonesia NTR Index Futures (Mar 2028) | 2028-03-17 | 9,514 | −0.82% | −79 | 9,514 | 9,514 | Strong sell |
| FFNIDM2028SGX FTSE Indonesia NTR Index Futures (Jun 2028) | 2028-06-16 | 9,592 | −0.82% | −79 | 9,592 | 9,592 | Sell |
| FFNIDU2028SGX FTSE Indonesia NTR Index Futures (Sep 2028) | 2028-09-15 | 9,669 | −0.82% | −80 | 9,669 | 9,669 | Neutral |