SGX FTSE Taiwan NTR Index FuturesSGX FTSE Taiwan NTR Index FuturesSGX FTSE Taiwan NTR Index Futures

SGX FTSE Taiwan NTR Index Futures

No trades
See on Supercharts

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
FFNTWX2025SGX FTSE Taiwan NTR Index Futures (Nov 2025)
2025-11-2110,873+0.59%+6410,87310,873
Strong buy
FFNTWZ2025SGX FTSE Taiwan NTR Index Futures (Dec 2025)
2025-12-1910,906+0.61%+6610,90610,906
Strong buy
FFNTWF2026SGX FTSE Taiwan NTR Index Futures (Jan 2026)
2026-01-1610,93710,93710,937
Neutral
FFNTWH2026SGX FTSE Taiwan NTR Index Futures (Mar 2026)
2026-03-2011,004+0.61%+6711,00411,004
Strong buy
FFNTWM2026SGX FTSE Taiwan NTR Index Futures (Jun 2026)
2026-06-1911,098+0.63%+7011,09811,098
Strong buy
FFNTWU2026SGX FTSE Taiwan NTR Index Futures (Sep 2026)
2026-09-1811,187+0.66%+7311,18711,187
Strong buy
FFNTWZ2026SGX FTSE Taiwan NTR Index Futures (Dec 2026)
2026-12-1811,275+0.69%+7711,27511,275
Strong buy
FFNTWH2027SGX FTSE Taiwan NTR Index Futures (Mar 2027)
2027-03-1911,362+0.70%+7911,36211,362
Strong buy
FFNTWM2027SGX FTSE Taiwan NTR Index Futures (Jun 2027)
2027-06-1811,447+0.73%+8311,44711,447
Strong buy
FFNTWU2027SGX FTSE Taiwan NTR Index Futures (Sep 2027)
2027-09-1711,529+0.76%+8711,52911,529
Strong buy
FFNTWZ2027SGX FTSE Taiwan NTR Index Futures (Dec 2027)
2027-12-1711,616+0.78%+9011,61611,616
Strong buy
FFNTWH2028SGX FTSE Taiwan NTR Index Futures (Mar 2028)
2028-03-1711,707+0.80%+9311,70711,707
Strong buy
FFNTWM2028SGX FTSE Taiwan NTR Index Futures (Jun 2028)
2028-06-1611,798+0.82%+9611,79811,798
Strong buy
FFNTWU2028SGX FTSE Taiwan NTR Index Futures (Sep 2028)
2028-09-1511,890+0.85%+10011,89011,890
Strong buy