Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFNTWX2025SGX FTSE Taiwan NTR Index Futures (Nov 2025) | 2025-11-21 | 10,863 | −0.09% | −10 | 10,863 | 10,863 | Buy |
| FFNTWZ2025SGX FTSE Taiwan NTR Index Futures (Dec 2025) | 2025-12-19 | 10,895 | −0.10% | −11 | 10,895 | 10,895 | Buy |
| FFNTWF2026SGX FTSE Taiwan NTR Index Futures (Jan 2026) | 2026-01-16 | 10,927 | −0.09% | −10 | 10,927 | 10,927 | Neutral |
| FFNTWH2026SGX FTSE Taiwan NTR Index Futures (Mar 2026) | 2026-03-20 | 10,995 | −0.08% | −9 | 10,995 | 10,995 | Buy |
| FFNTWM2026SGX FTSE Taiwan NTR Index Futures (Jun 2026) | 2026-06-19 | 11,088 | −0.09% | −10 | 11,088 | 11,088 | Buy |
| FFNTWU2026SGX FTSE Taiwan NTR Index Futures (Sep 2026) | 2026-09-18 | 11,177 | −0.09% | −10 | 11,177 | 11,177 | Buy |
| FFNTWZ2026SGX FTSE Taiwan NTR Index Futures (Dec 2026) | 2026-12-18 | 11,265 | −0.09% | −10 | 11,265 | 11,265 | Buy |
| FFNTWH2027SGX FTSE Taiwan NTR Index Futures (Mar 2027) | 2027-03-19 | 11,352 | −0.09% | −10 | 11,352 | 11,352 | Buy |
| FFNTWM2027SGX FTSE Taiwan NTR Index Futures (Jun 2027) | 2027-06-18 | 11,436 | −0.10% | −11 | 11,436 | 11,436 | Buy |
| FFNTWU2027SGX FTSE Taiwan NTR Index Futures (Sep 2027) | 2027-09-17 | 11,517 | −0.10% | −12 | 11,517 | 11,517 | Buy |
| FFNTWZ2027SGX FTSE Taiwan NTR Index Futures (Dec 2027) | 2027-12-17 | 11,604 | −0.10% | −12 | 11,604 | 11,604 | Buy |
| FFNTWH2028SGX FTSE Taiwan NTR Index Futures (Mar 2028) | 2028-03-17 | 11,694 | −0.11% | −13 | 11,694 | 11,694 | Buy |
| FFNTWM2028SGX FTSE Taiwan NTR Index Futures (Jun 2028) | 2028-06-16 | 11,784 | −0.12% | −14 | 11,784 | 11,784 | Buy |
| FFNTWU2028SGX FTSE Taiwan NTR Index Futures (Sep 2028) | 2028-09-15 | 11,875 | −0.13% | −15 | 11,875 | 11,875 | Buy |