SGX FTSE Taiwan NTR Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFNTWV2025SGX FTSE Taiwan NTR Index Futures (Oct 2025) | 2025-10-17 | 10,108 | −0.93% | −95 | 10,108 | 10,108 | Buy |
| FFNTWX2025SGX FTSE Taiwan NTR Index Futures (Nov 2025) | 2025-11-21 | 10,147 | −0.93% | −95 | 10,147 | 10,147 | Buy |
| FFNTWZ2025SGX FTSE Taiwan NTR Index Futures (Dec 2025) | 2025-12-19 | 10,177 | −0.93% | −96 | 10,177 | 10,177 | Buy |
| FFNTWH2026SGX FTSE Taiwan NTR Index Futures (Mar 2026) | 2026-03-20 | 10,271 | −0.94% | −97 | 10,271 | 10,271 | Buy |
| FFNTWM2026SGX FTSE Taiwan NTR Index Futures (Jun 2026) | 2026-06-19 | 10,362 | −0.93% | −97 | 10,362 | 10,362 | Buy |
| FFNTWU2026SGX FTSE Taiwan NTR Index Futures (Sep 2026) | 2026-09-18 | 10,448 | −0.92% | −97 | 10,448 | 10,448 | Buy |
| FFNTWZ2026SGX FTSE Taiwan NTR Index Futures (Dec 2026) | 2026-12-18 | 10,534 | −0.91% | −97 | 10,534 | 10,534 | Buy |
| FFNTWH2027SGX FTSE Taiwan NTR Index Futures (Mar 2027) | 2027-03-19 | 10,618 | −0.91% | −97 | 10,618 | 10,618 | Buy |
| FFNTWM2027SGX FTSE Taiwan NTR Index Futures (Jun 2027) | 2027-06-18 | 10,699 | −0.89% | −96 | 10,699 | 10,699 | Buy |
| FFNTWU2027SGX FTSE Taiwan NTR Index Futures (Sep 2027) | 2027-09-17 | 10,778 | −0.87% | −95 | 10,778 | 10,778 | Buy |
| FFNTWZ2027SGX FTSE Taiwan NTR Index Futures (Dec 2027) | 2027-12-17 | 10,864 | −0.87% | −95 | 10,864 | 10,864 | Buy |
| FFNTWH2028SGX FTSE Taiwan NTR Index Futures (Mar 2028) | 2028-03-17 | 10,951 | −0.85% | −94 | 10,951 | 10,951 | Buy |
| FFNTWM2028SGX FTSE Taiwan NTR Index Futures (Jun 2028) | 2028-06-16 | 11,038 | −0.84% | −94 | 11,038 | 11,038 | Buy |
| FFNTWU2028SGX FTSE Taiwan NTR Index Futures (Sep 2028) | 2028-09-15 | 11,125 | −0.83% | −93 | 11,125 | 11,125 | Neutral |