SGX FTSE Taiwan NTR Index FuturesSGX FTSE Taiwan NTR Index FuturesSGX FTSE Taiwan NTR Index Futures

SGX FTSE Taiwan NTR Index Futures

No trades
See on Supercharts

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
FFNTWX2025SGX FTSE Taiwan NTR Index Futures (Nov 2025)
2025-11-2110,863−0.09%−1010,86310,863
Buy
FFNTWZ2025SGX FTSE Taiwan NTR Index Futures (Dec 2025)
2025-12-1910,895−0.10%−1110,89510,895
Buy
FFNTWF2026SGX FTSE Taiwan NTR Index Futures (Jan 2026)
2026-01-1610,927−0.09%−1010,92710,927
Neutral
FFNTWH2026SGX FTSE Taiwan NTR Index Futures (Mar 2026)
2026-03-2010,995−0.08%−910,99510,995
Buy
FFNTWM2026SGX FTSE Taiwan NTR Index Futures (Jun 2026)
2026-06-1911,088−0.09%−1011,08811,088
Buy
FFNTWU2026SGX FTSE Taiwan NTR Index Futures (Sep 2026)
2026-09-1811,177−0.09%−1011,17711,177
Buy
FFNTWZ2026SGX FTSE Taiwan NTR Index Futures (Dec 2026)
2026-12-1811,265−0.09%−1011,26511,265
Buy
FFNTWH2027SGX FTSE Taiwan NTR Index Futures (Mar 2027)
2027-03-1911,352−0.09%−1011,35211,352
Buy
FFNTWM2027SGX FTSE Taiwan NTR Index Futures (Jun 2027)
2027-06-1811,436−0.10%−1111,43611,436
Buy
FFNTWU2027SGX FTSE Taiwan NTR Index Futures (Sep 2027)
2027-09-1711,517−0.10%−1211,51711,517
Buy
FFNTWZ2027SGX FTSE Taiwan NTR Index Futures (Dec 2027)
2027-12-1711,604−0.10%−1211,60411,604
Buy
FFNTWH2028SGX FTSE Taiwan NTR Index Futures (Mar 2028)
2028-03-1711,694−0.11%−1311,69411,694
Buy
FFNTWM2028SGX FTSE Taiwan NTR Index Futures (Jun 2028)
2028-06-1611,784−0.12%−1411,78411,784
Buy
FFNTWU2028SGX FTSE Taiwan NTR Index Futures (Sep 2028)
2028-09-1511,875−0.13%−1511,87511,875
Buy