Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFNTWX2025SGX FTSE Taiwan NTR Index Futures (Nov 2025) | 2025-11-21 | 10,873 | +0.59% | +64 | 10,873 | 10,873 | Strong buy |
| FFNTWZ2025SGX FTSE Taiwan NTR Index Futures (Dec 2025) | 2025-12-19 | 10,906 | +0.61% | +66 | 10,906 | 10,906 | Strong buy |
| FFNTWF2026SGX FTSE Taiwan NTR Index Futures (Jan 2026) | 2026-01-16 | 10,937 | — | — | 10,937 | 10,937 | Neutral |
| FFNTWH2026SGX FTSE Taiwan NTR Index Futures (Mar 2026) | 2026-03-20 | 11,004 | +0.61% | +67 | 11,004 | 11,004 | Strong buy |
| FFNTWM2026SGX FTSE Taiwan NTR Index Futures (Jun 2026) | 2026-06-19 | 11,098 | +0.63% | +70 | 11,098 | 11,098 | Strong buy |
| FFNTWU2026SGX FTSE Taiwan NTR Index Futures (Sep 2026) | 2026-09-18 | 11,187 | +0.66% | +73 | 11,187 | 11,187 | Strong buy |
| FFNTWZ2026SGX FTSE Taiwan NTR Index Futures (Dec 2026) | 2026-12-18 | 11,275 | +0.69% | +77 | 11,275 | 11,275 | Strong buy |
| FFNTWH2027SGX FTSE Taiwan NTR Index Futures (Mar 2027) | 2027-03-19 | 11,362 | +0.70% | +79 | 11,362 | 11,362 | Strong buy |
| FFNTWM2027SGX FTSE Taiwan NTR Index Futures (Jun 2027) | 2027-06-18 | 11,447 | +0.73% | +83 | 11,447 | 11,447 | Strong buy |
| FFNTWU2027SGX FTSE Taiwan NTR Index Futures (Sep 2027) | 2027-09-17 | 11,529 | +0.76% | +87 | 11,529 | 11,529 | Strong buy |
| FFNTWZ2027SGX FTSE Taiwan NTR Index Futures (Dec 2027) | 2027-12-17 | 11,616 | +0.78% | +90 | 11,616 | 11,616 | Strong buy |
| FFNTWH2028SGX FTSE Taiwan NTR Index Futures (Mar 2028) | 2028-03-17 | 11,707 | +0.80% | +93 | 11,707 | 11,707 | Strong buy |
| FFNTWM2028SGX FTSE Taiwan NTR Index Futures (Jun 2028) | 2028-06-16 | 11,798 | +0.82% | +96 | 11,798 | 11,798 | Strong buy |
| FFNTWU2028SGX FTSE Taiwan NTR Index Futures (Sep 2028) | 2028-09-15 | 11,890 | +0.85% | +100 | 11,890 | 11,890 | Strong buy |