SGX Platts Gasoil FOB Singapore Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 90.20 | +1.66% | +1.47 | 90.20 | 90.20 | Strong buy |
| GOFV2025SGX Platts Gasoil FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 89.09 | +1.93% | +1.69 | 89.09 | 89.09 | Strong buy |
| GOFX2025SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 87.69 | +1.85% | +1.59 | 87.69 | 87.69 | Strong buy |
| GOFZ2025SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 86.03 | +1.74% | +1.47 | 86.03 | 86.03 | Strong buy |
| GOFF2026SGX Platts Gasoil FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 84.76 | +1.41% | +1.18 | 84.76 | 84.76 | Strong buy |
| GOFG2026SGX Platts Gasoil FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 84.26 | +1.42% | +1.18 | 84.26 | 84.26 | Strong buy |
| GOFH2026SGX Platts Gasoil FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 84.50 | +0.99% | +0.83 | 84.50 | 84.50 | Strong buy |
| GOFJ2026SGX Platts Gasoil FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 84.16 | +0.96% | +0.80 | 84.16 | 84.16 | Strong buy |
| GOFK2026SGX Platts Gasoil FOB Singapore Index Futures (May 2026) | 2026-05-29 | 83.95 | +0.87% | +0.72 | 83.95 | 83.95 | Strong buy |
| GOFM2026SGX Platts Gasoil FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 83.75 | +0.81% | +0.67 | 83.75 | 83.75 | Strong buy |