SGX Platts Gasoil FOB Singapore Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GOFF2025SGX Platts Gasoil FOB Singapore Index Futures (Jan 2025) | 2025-01-31 | 92.92 | +1.44% | 1.32 | 92.92 | 92.92 | Strong buy |
| GOFG2025SGX Platts Gasoil FOB Singapore Index Futures (Feb 2025) | 2025-02-28 | 91.47 | +1.61% | 1.45 | 91.47 | 91.47 | Strong buy |
| GOFH2025SGX Platts Gasoil FOB Singapore Index Futures (Mar 2025) | 2025-03-28 | 90.68 | +1.44% | 1.29 | 90.68 | 90.68 | Strong buy |
| GOFJ2025SGX Platts Gasoil FOB Singapore Index Futures (Apr 2025) | 2025-04-30 | 90.13 | +1.35% | 1.20 | 90.13 | 90.13 | Strong buy |
| GOFK2025SGX Platts Gasoil FOB Singapore Index Futures (May 2025) | 2025-05-30 | 89.83 | +1.33% | 1.18 | 89.83 | 89.83 | Strong buy |
| GOFM2025SGX Platts Gasoil FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 89.59 | +1.32% | 1.17 | 89.59 | 89.59 | Strong buy |
| GOFN2025SGX Platts Gasoil FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 89.68 | +1.33% | 1.18 | 89.68 | 89.68 | Strong buy |
| GOFQ2025SGX Platts Gasoil FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 89.54 | +1.29% | 1.14 | 89.54 | 89.54 | Strong buy |
| GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 89.28 | +1.27% | 1.12 | 89.28 | 89.28 | Strong buy |
| GOFV2025SGX Platts Gasoil FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 88.89 | +1.11% | 0.98 | 88.89 | 88.89 | — |
| GOFX2025SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 88.51 | +1.03% | 0.90 | 88.51 | 88.51 | — |
| GOFZ2025SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 88.16 | +1.00% | 0.87 | 88.16 | 88.16 | — |