SGX Platts Gasoil FOB Singapore Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 87.24 | +0.20% | +0.17 | 87.24 | 87.24 | Buy |
| GOFV2025SGX Platts Gasoil FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 86.33 | +0.35% | +0.30 | 86.33 | 86.33 | Buy |
| GOFX2025SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 85.20 | +0.31% | +0.26 | 85.20 | 85.20 | Buy |
| GOFZ2025SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 83.83 | +0.29% | +0.24 | 83.83 | 83.83 | Buy |
| GOFF2026SGX Platts Gasoil FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 82.96 | +0.30% | +0.25 | 82.96 | 82.96 | Buy |
| GOFG2026SGX Platts Gasoil FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 82.57 | +0.22% | +0.18 | 82.57 | 82.57 | Buy |
| GOFH2026SGX Platts Gasoil FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 82.49 | −0.01% | −0.01 | 82.49 | 82.49 | Buy |
| GOFJ2026SGX Platts Gasoil FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 82.28 | +0.06% | +0.05 | 82.28 | 82.28 | Buy |
| GOFK2026SGX Platts Gasoil FOB Singapore Index Futures (May 2026) | 2026-05-29 | 82.16 | +0.04% | +0.03 | 82.16 | 82.16 | Buy |
| GOFM2026SGX Platts Gasoil FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 82.07 | +0.10% | +0.08 | 82.07 | 82.07 | Buy |