SGX Platts Gasoil FOB Singapore Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 88.33 | −0.16% | −0.14 | 88.33 | 88.33 | Buy |
| GOFV2025SGX Platts Gasoil FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 86.56 | −0.44% | −0.38 | 86.56 | 86.56 | Buy |
| GOFX2025SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 85.39 | −0.58% | −0.50 | 85.39 | 85.39 | Neutral |
| GOFZ2025SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 83.90 | −0.58% | −0.49 | 83.90 | 83.90 | Neutral |
| GOFF2026SGX Platts Gasoil FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 82.81 | −0.60% | −0.50 | 82.81 | 82.81 | Sell |
| GOFG2026SGX Platts Gasoil FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 82.38 | −0.59% | −0.49 | 82.38 | 82.38 | Sell |
| GOFH2026SGX Platts Gasoil FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 82.14 | −0.88% | −0.73 | 82.14 | 82.14 | Sell |
| GOFJ2026SGX Platts Gasoil FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 81.91 | −0.85% | −0.70 | 81.91 | 81.91 | Strong sell |
| GOFK2026SGX Platts Gasoil FOB Singapore Index Futures (May 2026) | 2026-05-29 | 81.82 | −0.76% | −0.63 | 81.82 | 81.82 | Strong sell |
| GOFM2026SGX Platts Gasoil FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 81.71 | −0.73% | −0.60 | 81.71 | 81.71 | Strong sell |