IDR/USD FX Futures

No trades
See on Supercharts

IDR/USD FX Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
IIDRU2025IDR/USD FX Futures (Sep 2025)
2025-09-156.087+0.33%+0.0206.0876.087
Sell
IIDRV2025IDR/USD FX Futures (Oct 2025)
2025-10-136.082+0.36%+0.0226.0826.082
Sell
IIDRX2025IDR/USD FX Futures (Nov 2025)
2025-11-176.077+0.38%+0.0236.0776.077
Neutral
IIDRZ2025IDR/USD FX Futures (Dec 2025)
2025-12-156.072+0.36%+0.0226.0726.072
Sell
IIDRF2026IDR/USD FX Futures (Jan 2026)
2026-01-196.065+0.36%+0.0226.0656.065
Sell
IIDRG2026IDR/USD FX Futures (Feb 2026)
2026-02-136.061+0.36%+0.0226.0616.061
Neutral
IIDRH2026IDR/USD FX Futures (Mar 2026)
2026-03-166.055+0.36%+0.0226.0556.055
Neutral
IIDRJ2026IDR/USD FX Futures (Apr 2026)
2026-04-136.050+0.36%+0.0226.0506.050
Neutral
IIDRK2026IDR/USD FX Futures (May 2026)
2026-05-186.043+0.37%+0.0226.0436.043
Sell
IIDRM2026IDR/USD FX Futures (Jun 2026)
2026-06-156.037+0.37%+0.0226.0376.037
Sell
IIDRN2026IDR/USD FX Futures (Jul 2026)
2026-07-136.030+0.37%+0.0226.0306.030
Sell
IIDRQ2026IDR/USD FX Futures (Aug 2026)
2026-08-146.023+0.38%+0.0236.0236.023
Strong sell