IDR/USD FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| IIDRU2025IDR/USD FX Futures (Sep 2025) | 2025-09-15 | 6.057 | −0.54% | −0.033 | 6.057 | 6.057 | Strong sell |
| IIDRV2025IDR/USD FX Futures (Oct 2025) | 2025-10-13 | 6.048 | −0.59% | −0.036 | 6.048 | 6.048 | Strong sell |
| IIDRX2025IDR/USD FX Futures (Nov 2025) | 2025-11-17 | 6.040 | −0.64% | −0.039 | 6.040 | 6.040 | Strong sell |
| IIDRZ2025IDR/USD FX Futures (Dec 2025) | 2025-12-15 | 6.037 | −0.63% | −0.038 | 6.037 | 6.037 | Strong sell |
| IIDRF2026IDR/USD FX Futures (Jan 2026) | 2026-01-19 | 6.030 | −0.64% | −0.039 | 6.030 | 6.030 | Strong sell |
| IIDRG2026IDR/USD FX Futures (Feb 2026) | 2026-02-13 | 6.026 | −0.64% | −0.039 | 6.026 | 6.026 | Strong sell |
| IIDRH2026IDR/USD FX Futures (Mar 2026) | 2026-03-16 | 6.020 | −0.66% | −0.040 | 6.020 | 6.020 | Strong sell |
| IIDRJ2026IDR/USD FX Futures (Apr 2026) | 2026-04-13 | 6.015 | −0.64% | −0.039 | 6.015 | 6.015 | Strong sell |
| IIDRK2026IDR/USD FX Futures (May 2026) | 2026-05-18 | 6.008 | −0.66% | −0.040 | 6.008 | 6.008 | Strong sell |
| IIDRM2026IDR/USD FX Futures (Jun 2026) | 2026-06-15 | 6.002 | −0.66% | −0.040 | 6.002 | 6.002 | Strong sell |
| IIDRN2026IDR/USD FX Futures (Jul 2026) | 2026-07-13 | 5.993 | −0.70% | −0.042 | 5.993 | 5.993 | Strong sell |
| IIDRQ2026IDR/USD FX Futures (Aug 2026) | 2026-08-14 | 5.984 | −0.71% | −0.043 | 5.984 | 5.984 | Strong sell |