IDR/USD FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| IIDRV2025IDR/USD FX Futures (Oct 2025) | 2025-10-13 | 5.996 | −0.37% | −0.022 | 5.996 | 5.996 | Strong sell |
| IIDRX2025IDR/USD FX Futures (Nov 2025) | 2025-11-17 | 5.987 | −0.40% | −0.024 | 5.987 | 5.987 | Strong sell |
| IIDRZ2025IDR/USD FX Futures (Dec 2025) | 2025-12-15 | 5.980 | −0.42% | −0.025 | 5.980 | 5.980 | Strong sell |
| IIDRF2026IDR/USD FX Futures (Jan 2026) | 2026-01-19 | 5.972 | −0.43% | −0.026 | 5.972 | 5.972 | Strong sell |
| IIDRG2026IDR/USD FX Futures (Feb 2026) | 2026-02-13 | 5.967 | −0.43% | −0.026 | 5.967 | 5.967 | Strong sell |
| IIDRH2026IDR/USD FX Futures (Mar 2026) | 2026-03-16 | 5.960 | −0.43% | −0.026 | 5.960 | 5.960 | Strong sell |
| IIDRJ2026IDR/USD FX Futures (Apr 2026) | 2026-04-13 | 5.954 | −0.45% | −0.027 | 5.954 | 5.954 | Strong sell |
| IIDRK2026IDR/USD FX Futures (May 2026) | 2026-05-18 | 5.947 | −0.47% | −0.028 | 5.947 | 5.947 | Strong sell |
| IIDRM2026IDR/USD FX Futures (Jun 2026) | 2026-06-15 | 5.941 | −0.47% | −0.028 | 5.941 | 5.941 | Strong sell |
| IIDRN2026IDR/USD FX Futures (Jul 2026) | 2026-07-13 | 5.934 | −0.49% | −0.029 | 5.934 | 5.934 | Strong sell |
| IIDRQ2026IDR/USD FX Futures (Aug 2026) | 2026-08-14 | 5.927 | −0.47% | −0.028 | 5.927 | 5.927 | Strong sell |
| IIDRU2026IDR/USD FX Futures (Sep 2026) | 2026-09-14 | 5.919 | −0.49% | −0.029 | 5.919 | 5.919 | Neutral |