USD/INR (USD) FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 INRZ2024USD/INR (USD) FX Futures (Dec 2024) | 2024-12-16 | 84.3950 | +0.02% | 0.0150 | 84.3950 | 84.3950 | Buy |
| INRF2025USD/INR (USD) FX Futures (Jan 2025) | 2025-01-13 | 84.5175 | +0.02% | 0.0175 | 84.5175 | 84.5175 | Buy |
| INRG2025USD/INR (USD) FX Futures (Feb 2025) | 2025-02-17 | 84.6850 | +0.03% | 0.0250 | 84.6850 | 84.6850 | Buy |
| INRH2025USD/INR (USD) FX Futures (Mar 2025) | 2025-03-17 | 84.8225 | +0.03% | 0.0225 | 84.8225 | 84.8225 | Buy |
| INRJ2025USD/INR (USD) FX Futures (Apr 2025) | 2025-04-11 | 84.9600 | +0.02% | 0.0200 | 84.9600 | 84.9600 | Buy |
| INRK2025USD/INR (USD) FX Futures (May 2025) | 2025-05-19 | 85.1675 | +0.02% | 0.0150 | 85.1675 | 85.1675 | Neutral |
| INRM2025USD/INR (USD) FX Futures (Jun 2025) | 2025-06-16 | 85.3175 | +0.02% | 0.0150 | 85.3175 | 85.3175 | Neutral |
| INRN2025USD/INR (USD) FX Futures (Jul 2025) | 2025-07-14 | 85.4650 | +0.02% | 0.0150 | 85.4650 | 85.4650 | Neutral |
| INRQ2025USD/INR (USD) FX Futures (Aug 2025) | 2025-08-18 | 85.6500 | +0.02% | 0.0175 | 85.6500 | 85.6500 | Neutral |
| INRU2025USD/INR (USD) FX Futures (Sep 2025) | 2025-09-15 | 85.8025 | +0.02% | 0.0200 | 85.8025 | 85.8025 | Sell |
| INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 85.9650 | +0.03% | 0.0300 | 85.9650 | 85.9650 | Sell |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 86.1550 | +0.04% | 0.0375 | 86.1550 | 86.1550 | — |