USD/INR (USD) FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 INRZ2024USD/INR (USD) FX Futures (Dec 2024) | 2024-12-16 | 84.5125 | +0.14% | 0.1175 | 84.5125 | 84.5125 | Strong buy |
| INRF2025USD/INR (USD) FX Futures (Jan 2025) | 2025-01-13 | 84.6350 | +0.14% | 0.1175 | 84.6350 | 84.6350 | Strong buy |
| INRG2025USD/INR (USD) FX Futures (Feb 2025) | 2025-02-17 | 84.8025 | +0.14% | 0.1175 | 84.8025 | 84.8025 | Strong buy |
| INRH2025USD/INR (USD) FX Futures (Mar 2025) | 2025-03-17 | 84.9450 | +0.14% | 0.1225 | 84.9450 | 84.9450 | Strong buy |
| INRJ2025USD/INR (USD) FX Futures (Apr 2025) | 2025-04-11 | 85.0825 | +0.14% | 0.1225 | 85.0825 | 85.0825 | Strong buy |
| INRK2025USD/INR (USD) FX Futures (May 2025) | 2025-05-19 | 85.2925 | +0.15% | 0.1250 | 85.2925 | 85.2925 | Strong buy |
| INRM2025USD/INR (USD) FX Futures (Jun 2025) | 2025-06-16 | 85.4425 | +0.15% | 0.1250 | 85.4425 | 85.4425 | Strong buy |
| INRN2025USD/INR (USD) FX Futures (Jul 2025) | 2025-07-14 | 85.5900 | +0.15% | 0.1250 | 85.5900 | 85.5900 | Buy |
| INRQ2025USD/INR (USD) FX Futures (Aug 2025) | 2025-08-18 | 85.7750 | +0.15% | 0.1250 | 85.7750 | 85.7750 | Buy |
| INRU2025USD/INR (USD) FX Futures (Sep 2025) | 2025-09-15 | 85.9250 | +0.14% | 0.1225 | 85.9250 | 85.9250 | Buy |
| INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 86.0850 | +0.14% | 0.1200 | 86.0850 | 86.0850 | Strong buy |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 86.2750 | +0.14% | 0.1200 | 86.2750 | 86.2750 | — |