USD/INR (USD) FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 INRG2025USD/INR (USD) FX Futures (Feb 2025) | 2025-02-17 | 86.8275 | −0.31% | −0.2700 | 86.8275 | 86.8275 | Buy |
| INRH2025USD/INR (USD) FX Futures (Mar 2025) | 2025-03-17 | 87.0400 | −0.25% | −0.2225 | 87.0400 | 87.0400 | Buy |
| INRJ2025USD/INR (USD) FX Futures (Apr 2025) | 2025-04-11 | 87.3025 | −0.20% | −0.1725 | 87.3025 | 87.3025 | Buy |
| INRK2025USD/INR (USD) FX Futures (May 2025) | 2025-05-19 | 87.5600 | −0.15% | −0.1275 | 87.5600 | 87.5600 | Buy |
| INRM2025USD/INR (USD) FX Futures (Jun 2025) | 2025-06-16 | 87.7350 | −0.11% | −0.1000 | 87.7350 | 87.7350 | Buy |
| INRN2025USD/INR (USD) FX Futures (Jul 2025) | 2025-07-14 | 87.9100 | −0.08% | −0.0700 | 87.9100 | 87.9100 | Buy |
| INRQ2025USD/INR (USD) FX Futures (Aug 2025) | 2025-08-18 | 88.1050 | −0.14% | −0.1250 | 88.1050 | 88.1050 | Buy |
| INRU2025USD/INR (USD) FX Futures (Sep 2025) | 2025-09-15 | 88.2600 | −0.19% | −0.1700 | 88.2600 | 88.2600 | Buy |
| INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 88.4225 | −0.24% | −0.2150 | 88.4225 | 88.4225 | Buy |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 88.6175 | −0.21% | −0.1875 | 88.6175 | 88.6175 | Buy |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 88.7800 | −0.19% | −0.1650 | 88.7800 | 88.7800 | Neutral |
| IINRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 88.9900 | — | — | 88.9900 | 88.9900 | — |