USD/INR (USD) FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 INRH2025USD/INR (USD) FX Futures (Mar 2025) | 2025-03-17 | 86.7925 | −0.32% | −0.2825 | 86.7925 | 86.7925 | Sell |
| INRJ2025USD/INR (USD) FX Futures (Apr 2025) | 2025-04-11 | 86.9900 | −0.30% | −0.2650 | 86.9900 | 86.9900 | Sell |
| INRK2025USD/INR (USD) FX Futures (May 2025) | 2025-05-19 | 87.2300 | −0.29% | −0.2525 | 87.2300 | 87.2300 | Sell |
| INRM2025USD/INR (USD) FX Futures (Jun 2025) | 2025-06-16 | 87.3675 | −0.30% | −0.2625 | 87.3675 | 87.3675 | Sell |
| INRN2025USD/INR (USD) FX Futures (Jul 2025) | 2025-07-14 | 87.5000 | −0.32% | −0.2775 | 87.5000 | 87.5000 | Sell |
| INRQ2025USD/INR (USD) FX Futures (Aug 2025) | 2025-08-18 | 87.6625 | −0.34% | −0.2975 | 87.6625 | 87.6625 | Sell |
| INRU2025USD/INR (USD) FX Futures (Sep 2025) | 2025-09-15 | 87.8125 | −0.33% | −0.2900 | 87.8125 | 87.8125 | Sell |
| INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 87.9750 | −0.31% | −0.2775 | 87.9750 | 87.9750 | Sell |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 88.1650 | −0.30% | −0.2625 | 88.1650 | 88.1650 | Sell |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 88.3075 | −0.31% | −0.2750 | 88.3075 | 88.3075 | Strong sell |
| INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 88.4900 | −0.33% | −0.2950 | 88.4900 | 88.4900 | Strong sell |
| INRG2026USD/INR (USD) FX Futures (Feb 2026) | 2026-02-16 | 88.6275 | −0.35% | −0.3125 | 88.6275 | 88.6275 | — |