USD/INR (USD) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 INRV2024USD/INR (USD) Futures (Oct 2024) | 2024-10-14 | 83.8325 | +0.12% | 0.0975 | 83.8325 | 83.8325 | Sell |
| INRX2024USD/INR (USD) Futures (Nov 2024) | 2024-11-18 | 83.9650 | +0.12% | 0.1000 | 83.9650 | 83.9650 | Sell |
| INRZ2024USD/INR (USD) Futures (Dec 2024) | 2024-12-16 | 84.0875 | +0.13% | 0.1050 | 84.0875 | 84.0875 | Sell |
| INRF2025USD/INR (USD) Futures (Jan 2025) | 2025-01-13 | 84.2300 | +0.13% | 0.1075 | 84.2300 | 84.2300 | Neutral |
| INRG2025USD/INR (USD) Futures (Feb 2025) | 2025-02-17 | 84.4375 | +0.13% | 0.1125 | 84.4375 | 84.4375 | Buy |
| INRH2025USD/INR (USD) Futures (Mar 2025) | 2025-03-17 | 84.5925 | +0.14% | 0.1175 | 84.5925 | 84.5925 | Buy |
| INRJ2025USD/INR (USD) Futures (Apr 2025) | 2025-04-11 | 84.7375 | +0.14% | 0.1200 | 84.7375 | 84.7375 | Buy |
| INRK2025USD/INR (USD) Futures (May 2025) | 2025-05-19 | 84.9650 | +0.14% | 0.1200 | 84.9650 | 84.9650 | Buy |
| INRM2025USD/INR (USD) Futures (Jun 2025) | 2025-06-16 | 85.1300 | +0.14% | 0.1200 | 85.1300 | 85.1300 | Buy |
| INRN2025USD/INR (USD) Futures (Jul 2025) | 2025-07-14 | 85.3050 | +0.14% | 0.1200 | 85.3050 | 85.3050 | Neutral |
| INRQ2025USD/INR (USD) Futures (Aug 2025) | 2025-08-18 | 85.5350 | +0.15% | 0.1250 | 85.5350 | 85.5350 | Buy |
| INRU2025USD/INR (USD) Futures (Sep 2025) | 2025-09-15 | 85.7175 | +0.15% | 0.1250 | 85.7175 | 85.7175 | Strong buy |