USD/INR (USD) FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 INRU2025USD/INR (USD) FX Futures (Sep 2025) | 2025-09-15 | 88.2950 | +0.16% | +0.1425 | 88.2950 | 88.2950 | Buy |
| INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 88.4275 | +0.16% | +0.1400 | 88.4275 | 88.4275 | Buy |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 88.5950 | +0.17% | +0.1500 | 88.5950 | 88.5950 | Buy |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 88.7350 | +0.17% | +0.1475 | 88.7350 | 88.7350 | Buy |
| INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 88.9250 | +0.17% | +0.1475 | 88.9250 | 88.9250 | Buy |
| INRG2026USD/INR (USD) FX Futures (Feb 2026) | 2026-02-16 | 89.0725 | +0.17% | +0.1475 | 89.0725 | 89.0725 | Buy |
| INRH2026USD/INR (USD) FX Futures (Mar 2026) | 2026-03-16 | 89.2200 | +0.16% | +0.1450 | 89.2200 | 89.2200 | Buy |
| INRJ2026USD/INR (USD) FX Futures (Apr 2026) | 2026-04-10 | 89.3775 | +0.17% | +0.1500 | 89.3775 | 89.3775 | Buy |
| INRK2026USD/INR (USD) FX Futures (May 2026) | 2026-05-18 | 89.6150 | +0.18% | +0.1575 | 89.6150 | 89.6150 | Buy |
| INRM2026USD/INR (USD) FX Futures (Jun 2026) | 2026-06-15 | 89.7900 | +0.18% | +0.1625 | 89.7900 | 89.7900 | Buy |
| INRN2026USD/INR (USD) FX Futures (Jul 2026) | 2026-07-13 | 89.9600 | +0.18% | +0.1575 | 89.9600 | 89.9600 | Buy |
| INRQ2026USD/INR (USD) FX Futures (Aug 2026) | 2026-08-14 | 90.1575 | +0.17% | +0.1550 | 90.1575 | 90.1575 | Buy |