List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 90.0400 | −0.06% | −0.0550 | 90.0400 | 90.0400 | Buy |
| INRG2026USD/INR (USD) FX Futures (Feb 2026) | 2026-02-16 | 90.2625 | −0.14% | −0.1250 | 90.2625 | 90.2625 | Buy |
| INRH2026USD/INR (USD) FX Futures (Mar 2026) | 2026-03-16 | 90.4525 | −0.15% | −0.1400 | 90.4525 | 90.4525 | Buy |
| INRJ2026USD/INR (USD) FX Futures (Apr 2026) | 2026-04-10 | 90.6475 | −0.15% | −0.1350 | 90.6475 | 90.6475 | Buy |
| INRK2026USD/INR (USD) FX Futures (May 2026) | 2026-05-18 | 90.9450 | −0.15% | −0.1375 | 90.9450 | 90.9450 | Buy |
| INRM2026USD/INR (USD) FX Futures (Jun 2026) | 2026-06-15 | 91.1675 | −0.15% | −0.1325 | 91.1675 | 91.1675 | Buy |
| INRN2026USD/INR (USD) FX Futures (Jul 2026) | 2026-07-13 | 91.3700 | −0.14% | −0.1250 | 91.3700 | 91.3700 | Buy |
| INRQ2026USD/INR (USD) FX Futures (Aug 2026) | 2026-08-14 | 91.5850 | −0.13% | −0.1175 | 91.5850 | 91.5850 | Neutral |
| INRU2026USD/INR (USD) FX Futures (Sep 2026) | 2026-09-11 | 91.7725 | −0.12% | −0.1100 | 91.7725 | 91.7725 | Neutral |
| INRV2026USD/INR (USD) FX Futures (Oct 2026) | 2026-10-16 | 92.0025 | −0.13% | −0.1175 | 92.0025 | 92.0025 | Neutral |
| INRX2026USD/INR (USD) FX Futures (Nov 2026) | 2026-11-16 | 92.2025 | −0.14% | −0.1325 | 92.2025 | 92.2025 | Neutral |
| INRZ2026USD/INR (USD) FX Futures (Dec 2026) | 2026-12-14 | 92.3825 | −0.16% | −0.1450 | 92.3825 | 92.3825 | Neutral |