USD/INR (USD) FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 INRX2024USD/INR (USD) FX Futures (Nov 2024) | 2024-11-18 | 84.4700 | +0.09% | 0.0800 | 84.4700 | 84.4700 | Strong buy |
| INRZ2024USD/INR (USD) FX Futures (Dec 2024) | 2024-12-16 | 84.5625 | +0.10% | 0.0825 | 84.5625 | 84.5625 | Strong buy |
| INRF2025USD/INR (USD) FX Futures (Jan 2025) | 2025-01-13 | 84.6750 | +0.12% | 0.0975 | 84.6750 | 84.6750 | Strong buy |
| INRG2025USD/INR (USD) FX Futures (Feb 2025) | 2025-02-17 | 84.8200 | +0.11% | 0.0900 | 84.8200 | 84.8200 | Strong buy |
| INRH2025USD/INR (USD) FX Futures (Mar 2025) | 2025-03-17 | 84.9700 | +0.11% | 0.0950 | 84.9700 | 84.9700 | Strong buy |
| INRJ2025USD/INR (USD) FX Futures (Apr 2025) | 2025-04-11 | 85.1125 | +0.12% | 0.1050 | 85.1125 | 85.1125 | Strong buy |
| INRK2025USD/INR (USD) FX Futures (May 2025) | 2025-05-19 | 85.3300 | +0.14% | 0.1225 | 85.3300 | 85.3300 | Strong buy |
| INRM2025USD/INR (USD) FX Futures (Jun 2025) | 2025-06-16 | 85.4750 | +0.14% | 0.1175 | 85.4750 | 85.4750 | Strong buy |
| INRN2025USD/INR (USD) FX Futures (Jul 2025) | 2025-07-14 | 85.6225 | +0.13% | 0.1150 | 85.6225 | 85.6225 | Strong buy |
| INRQ2025USD/INR (USD) FX Futures (Aug 2025) | 2025-08-18 | 85.8075 | +0.13% | 0.1150 | 85.8075 | 85.8075 | Strong buy |
| INRU2025USD/INR (USD) FX Futures (Sep 2025) | 2025-09-15 | 85.9700 | +0.14% | 0.1175 | 85.9700 | 85.9700 | Strong buy |
| INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 86.1400 | +0.15% | 0.1250 | 86.1400 | 86.1400 | Strong buy |