USD/INR (USD) FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 INRF2025USD/INR (USD) FX Futures (Jan 2025) | 2025-01-13 | 85.6475 | +0.30% | 0.2600 | 85.6475 | 85.6475 | Strong buy |
| INRG2025USD/INR (USD) FX Futures (Feb 2025) | 2025-02-17 | 85.8700 | +0.25% | 0.2100 | 85.8700 | 85.8700 | Strong buy |
| INRH2025USD/INR (USD) FX Futures (Mar 2025) | 2025-03-17 | 86.0375 | +0.27% | 0.2300 | 86.0375 | 86.0375 | Strong buy |
| INRJ2025USD/INR (USD) FX Futures (Apr 2025) | 2025-04-11 | 86.2025 | +0.29% | 0.2450 | 86.2025 | 86.2025 | Strong buy |
| INRK2025USD/INR (USD) FX Futures (May 2025) | 2025-05-19 | 86.4050 | +0.23% | 0.2000 | 86.4050 | 86.4050 | Strong buy |
| INRM2025USD/INR (USD) FX Futures (Jun 2025) | 2025-06-16 | 86.5525 | +0.19% | 0.1650 | 86.5525 | 86.5525 | Strong buy |
| INRN2025USD/INR (USD) FX Futures (Jul 2025) | 2025-07-14 | 86.6975 | +0.17% | 0.1500 | 86.6975 | 86.6975 | Strong buy |
| INRQ2025USD/INR (USD) FX Futures (Aug 2025) | 2025-08-18 | 86.8700 | +0.17% | 0.1500 | 86.8700 | 86.8700 | Strong buy |
| INRU2025USD/INR (USD) FX Futures (Sep 2025) | 2025-09-15 | 87.0075 | +0.18% | 0.1525 | 87.0075 | 87.0075 | Strong buy |
| INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 87.1750 | +0.19% | 0.1650 | 87.1750 | 87.1750 | Strong buy |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 87.4025 | +0.23% | 0.2000 | 87.4025 | 87.4025 | Strong buy |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 87.5875 | +0.26% | 0.2275 | 87.5875 | 87.5875 | — |