USD/INR (USD) EOM FX Futures

No trades
See on Supercharts

USD/INR (USD) EOM FX Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
IINXU2025USD/INR (USD) EOM FX Futures (Sep 2025)
2025-09-2688.3450+0.16%+0.142588.345088.3450
Buy
IINXV2025USD/INR (USD) EOM FX Futures (Oct 2025)
2025-10-2988.5025+0.17%+0.147588.502588.5025
Buy
IINXX2025USD/INR (USD) EOM FX Futures (Nov 2025)
2025-11-2688.6400+0.17%+0.150088.640088.6400
Buy
IINXZ2025USD/INR (USD) EOM FX Futures (Dec 2025)
2025-12-2988.8100+0.17%+0.147588.810088.8100
Buy
IINXF2026USD/INR (USD) EOM FX Futures (Jan 2026)
2026-01-2888.9675+0.17%+0.147588.967588.9675
Buy
IINXG2026USD/INR (USD) EOM FX Futures (Feb 2026)
2026-02-2589.1150+0.17%+0.147589.115089.1150
Buy
IINXH2026USD/INR (USD) EOM FX Futures (Mar 2026)
2026-03-2589.2775+0.17%+0.147589.277589.2775
Buy
IINXJ2026USD/INR (USD) EOM FX Futures (Apr 2026)
2026-04-2889.4900+0.17%+0.155089.490089.4900
Buy
IINXK2026USD/INR (USD) EOM FX Futures (May 2026)
2026-05-2689.6650+0.18%+0.160089.665089.6650
Buy
IINXM2026USD/INR (USD) EOM FX Futures (Jun 2026)
2026-06-2689.8575+0.18%+0.160089.857589.8575
Buy
IINXN2026USD/INR (USD) EOM FX Futures (Jul 2026)
2026-07-2990.0600+0.18%+0.157590.060090.0600
Buy
IINXQ2026USD/INR (USD) EOM FX Futures (Aug 2026)
2026-08-2790.2350+0.17%+0.150090.235090.2350
Neutral