USD/INR (USD) EOM FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| IINXU2025USD/INR (USD) EOM FX Futures (Sep 2025) | 2025-09-26 | 88.3025 | +0.20% | +0.1750 | 88.3025 | 88.3025 | Strong buy |
| IINXV2025USD/INR (USD) EOM FX Futures (Oct 2025) | 2025-10-29 | 88.4725 | +0.19% | +0.1700 | 88.4725 | 88.4725 | Strong buy |
| IINXX2025USD/INR (USD) EOM FX Futures (Nov 2025) | 2025-11-26 | 88.6125 | +0.19% | +0.1700 | 88.6125 | 88.6125 | Strong buy |
| IINXZ2025USD/INR (USD) EOM FX Futures (Dec 2025) | 2025-12-29 | 88.7850 | +0.19% | +0.1675 | 88.7850 | 88.7850 | Strong buy |
| IINXF2026USD/INR (USD) EOM FX Futures (Jan 2026) | 2026-01-28 | 88.9525 | +0.19% | +0.1675 | 88.9525 | 88.9525 | Strong buy |
| IINXG2026USD/INR (USD) EOM FX Futures (Feb 2026) | 2026-02-25 | 89.1100 | +0.19% | +0.1675 | 89.1100 | 89.1100 | Strong buy |
| IINXH2026USD/INR (USD) EOM FX Futures (Mar 2026) | 2026-03-25 | 89.2650 | +0.18% | +0.1625 | 89.2650 | 89.2650 | Strong buy |
| IINXJ2026USD/INR (USD) EOM FX Futures (Apr 2026) | 2026-04-28 | 89.4850 | +0.18% | +0.1625 | 89.4850 | 89.4850 | Strong buy |
| IINXK2026USD/INR (USD) EOM FX Futures (May 2026) | 2026-05-26 | 89.6650 | +0.18% | +0.1600 | 89.6650 | 89.6650 | Buy |
| IINXM2026USD/INR (USD) EOM FX Futures (Jun 2026) | 2026-06-26 | 89.8650 | +0.18% | +0.1600 | 89.8650 | 89.8650 | Buy |
| IINXN2026USD/INR (USD) EOM FX Futures (Jul 2026) | 2026-07-29 | 90.0725 | +0.17% | +0.1525 | 90.0725 | 90.0725 | Buy |
| IINXQ2026USD/INR (USD) EOM FX Futures (Aug 2026) | 2026-08-27 | 90.2550 | +0.16% | +0.1475 | 90.2550 | 90.2550 | Strong buy |