Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| IINXX2025USD/INR (USD) EOM FX Futures (Nov 2025) | 2025-11-26 | 88.8050 | +0.52% | +0.4575 | 88.8050 | 88.8050 | Strong buy |
| IINXZ2025USD/INR (USD) EOM FX Futures (Dec 2025) | 2025-12-29 | 88.9725 | +0.52% | +0.4625 | 88.9725 | 88.9725 | Strong buy |
| IINXF2026USD/INR (USD) EOM FX Futures (Jan 2026) | 2026-01-28 | 89.1275 | +0.51% | +0.4525 | 89.1275 | 89.1275 | Strong buy |
| IINXG2026USD/INR (USD) EOM FX Futures (Feb 2026) | 2026-02-25 | 89.2900 | +0.51% | +0.4500 | 89.2900 | 89.2900 | Strong buy |
| IINXH2026USD/INR (USD) EOM FX Futures (Mar 2026) | 2026-03-25 | 89.4550 | +0.51% | +0.4500 | 89.4550 | 89.4550 | Strong buy |
| IINXJ2026USD/INR (USD) EOM FX Futures (Apr 2026) | 2026-04-28 | 89.6550 | +0.50% | +0.4475 | 89.6550 | 89.6550 | Strong buy |
| IINXK2026USD/INR (USD) EOM FX Futures (May 2026) | 2026-05-26 | 89.8125 | +0.50% | +0.4475 | 89.8125 | 89.8125 | Strong buy |
| IINXM2026USD/INR (USD) EOM FX Futures (Jun 2026) | 2026-06-26 | 89.9850 | +0.50% | +0.4450 | 89.9850 | 89.9850 | Strong buy |
| IINXN2026USD/INR (USD) EOM FX Futures (Jul 2026) | 2026-07-29 | 90.1675 | +0.49% | +0.4425 | 90.1675 | 90.1675 | Strong buy |
| IINXQ2026USD/INR (USD) EOM FX Futures (Aug 2026) | 2026-08-27 | 90.3400 | +0.49% | +0.4400 | 90.3400 | 90.3400 | Strong buy |
| IINXU2026USD/INR (USD) EOM FX Futures (Sep 2026) | 2026-09-28 | 90.5325 | +0.49% | +0.4375 | 90.5325 | 90.5325 | Strong buy |
| IINXV2026USD/INR (USD) EOM FX Futures (Oct 2026) | 2026-10-28 | 90.7125 | — | — | 90.7125 | 90.7125 | Neutral |