USD/INR (USD) EOM FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| IINXU2025USD/INR (USD) EOM FX Futures (Sep 2025) | 2025-09-26 | 88.2325 | +0.13% | +0.1175 | 88.2325 | 88.2325 | Buy |
| IINXV2025USD/INR (USD) EOM FX Futures (Oct 2025) | 2025-10-29 | 88.3900 | +0.14% | +0.1200 | 88.3900 | 88.3900 | Strong buy |
| IINXX2025USD/INR (USD) EOM FX Futures (Nov 2025) | 2025-11-26 | 88.5250 | +0.14% | +0.1225 | 88.5250 | 88.5250 | Strong buy |
| IINXZ2025USD/INR (USD) EOM FX Futures (Dec 2025) | 2025-12-29 | 88.6975 | +0.14% | +0.1250 | 88.6975 | 88.6975 | Strong buy |
| IINXF2026USD/INR (USD) EOM FX Futures (Jan 2026) | 2026-01-28 | 88.8650 | +0.14% | +0.1250 | 88.8650 | 88.8650 | Strong buy |
| IINXG2026USD/INR (USD) EOM FX Futures (Feb 2026) | 2026-02-25 | 89.0200 | +0.14% | +0.1275 | 89.0200 | 89.0200 | Strong buy |
| IINXH2026USD/INR (USD) EOM FX Futures (Mar 2026) | 2026-03-25 | 89.1875 | +0.15% | +0.1300 | 89.1875 | 89.1875 | Strong buy |
| IINXJ2026USD/INR (USD) EOM FX Futures (Apr 2026) | 2026-04-28 | 89.4025 | +0.15% | +0.1350 | 89.4025 | 89.4025 | Strong buy |
| IINXK2026USD/INR (USD) EOM FX Futures (May 2026) | 2026-05-26 | 89.5825 | +0.16% | +0.1400 | 89.5825 | 89.5825 | Strong buy |
| IINXM2026USD/INR (USD) EOM FX Futures (Jun 2026) | 2026-06-26 | 89.7775 | +0.16% | +0.1400 | 89.7775 | 89.7775 | Buy |
| IINXN2026USD/INR (USD) EOM FX Futures (Jul 2026) | 2026-07-29 | 89.9875 | +0.15% | +0.1375 | 89.9875 | 89.9875 | Strong buy |
| IINXQ2026USD/INR (USD) EOM FX Futures (Aug 2026) | 2026-08-27 | 90.1725 | +0.15% | +0.1350 | 90.1725 | 90.1725 | Strong buy |