List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 JBZ2025MINI Japan GOVT BOND FUTURES (Dec 2025) | 2025-12-12 | 134.02 | −0.15% | −0.20 | 134.28 | 134.02 | Strong sell |
| JBH2026MINI Japan GOVT BOND FUTURES (Mar 2026) | 2026-03-12 | 133.22 | −0.14% | −0.19 | 133.39 | 133.20 | Strong sell |
| JBM2026MINI Japan GOVT BOND FUTURES (Jun 2026) | 2026-06-12 | 133.41 | −0.01% | −0.01 | 133.41 | 133.41 | Strong sell |
| JBU2026MINI Japan GOVT BOND FUTURES (Sep 2026) | 2026-09-11 | 133.41 | −0.01% | −0.01 | 133.41 | 133.41 | Strong sell |
| JBZ2026MINI Japan GOVT BOND FUTURES (Dec 2026) | 2026-12-11 | 133.41 | −0.01% | −0.01 | 133.41 | 133.41 | Sell |
| JBH2027MINI Japan GOVT BOND FUTURES (Mar 2027) | 2027-03-12 | 133.41 | −0.01% | −0.01 | 133.41 | 133.41 | Neutral |