Japan GOVT BOND Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 JGU2024Japan GOVT BOND Futures (Sep 2024) | 2024-09-11 | 143.13 | −0.22% | −0.32 | 143.13 | 143.13 | Strong sell |
| JGZ2024Japan GOVT BOND Futures (Dec 2024) | 2024-12-12 | 142.23 | −0.22% | −0.32 | 142.23 | 142.23 | Strong sell |
| JGH2025Japan GOVT BOND Futures (Mar 2025) | 2025-03-12 | 142.23 | −0.22% | −0.32 | 142.23 | 142.23 | Strong sell |
| JGM2025Japan GOVT BOND Futures (Jun 2025) | 2025-06-12 | 141.65 | −0.23% | −0.32 | 141.65 | 141.65 | Sell |
| JGU2025Japan GOVT BOND Futures (Sep 2025) | 2025-09-11 | 141.65 | −0.23% | −0.32 | 141.65 | 141.65 | Strong sell |