Japan GOVT BOND FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 JGH2025Japan GOVT BOND FUTURES (Mar 2025) | 2025-03-12 | 139.55 | −0.16% | −0.22 | 139.55 | 139.55 | Strong sell |
| JGM2025Japan GOVT BOND FUTURES (Jun 2025) | 2025-06-12 | 139.03 | −0.05% | −0.07 | 139.03 | 139.03 | Sell |
| JGU2025Japan GOVT BOND FUTURES (Sep 2025) | 2025-09-11 | 138.72 | −0.05% | −0.07 | 138.72 | 138.72 | Sell |
| JGZ2025Japan GOVT BOND FUTURES (Dec 2025) | 2025-12-12 | 138.72 | −0.05% | −0.07 | 138.72 | 138.72 | Sell |
| JGH2026Japan GOVT BOND FUTURES (Mar 2026) | 2026-03-12 | 138.72 | −0.05% | −0.07 | 138.72 | 138.72 | Sell |