SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 M58FV2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 90.84 | +0.07% | +0.06 | 90.84 | 90.84 | Neutral |
| M58FX2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 90.69 | +0.13% | +0.12 | 90.69 | 90.69 | Neutral |
| M58FZ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 90.84 | +0.14% | +0.13 | 90.84 | 90.84 | Neutral |
| M58FF2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 90.64 | +0.11% | +0.10 | 90.64 | 90.64 | Neutral |
| M58FG2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 90.24 | +0.17% | +0.15 | 90.24 | 90.24 | Neutral |
| M58FH2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 89.84 | −0.11% | −0.10 | 89.84 | 89.84 | Neutral |
| M58FJ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 89.28 | −0.11% | −0.10 | 89.28 | 89.28 | Neutral |
| M58FK2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 88.66 | −0.11% | −0.10 | 88.66 | 88.66 | Neutral |
| M58FM2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 88.05 | −0.10% | −0.09 | 88.05 | 88.05 | Neutral |
| M58FN2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 87.43 | −0.11% | −0.10 | 87.43 | 87.43 | Neutral |
| M58FQ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 86.85 | −0.12% | −0.10 | 86.85 | 86.85 | Neutral |
| M58FU2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 86.28 | −0.10% | −0.09 | 86.28 | 86.28 | Neutral |
| M58FV2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 85.70 | −0.10% | −0.09 | 85.70 | 85.70 | Neutral |
| M58FX2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 85.12 | −0.12% | −0.10 | 85.12 | 85.12 | Neutral |
| M58FZ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 84.55 | −0.11% | −0.09 | 84.55 | 84.55 | Neutral |
| M58FF2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 83.97 | −0.11% | −0.09 | 83.97 | 83.97 | Neutral |
| M58FG2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 83.38 | −0.11% | −0.09 | 83.38 | 83.38 | Neutral |
| M58FH2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 82.91 | −0.11% | −0.09 | 82.91 | 82.91 | Neutral |
| M58FJ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 82.44 | −0.11% | −0.09 | 82.44 | 82.44 | Neutral |
| M58FK2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 81.98 | −0.11% | −0.09 | 81.98 | 81.98 | Neutral |
| M58FM2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 81.45 | −0.12% | −0.10 | 81.45 | 81.45 | Neutral |
| M58FN2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 80.93 | −0.11% | −0.09 | 80.93 | 80.93 | Neutral |
| M58FQ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 80.41 | −0.11% | −0.09 | 80.41 | 80.41 | Neutral |
| M58FU2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 79.89 | −0.11% | −0.09 | 79.89 | 79.89 | Neutral |
| M58FV2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 79.37 | −0.11% | −0.09 | 79.37 | 79.37 | Neutral |
| M58FX2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 78.84 | −0.11% | −0.09 | 78.84 | 78.84 | Neutral |
| M58FZ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 78.30 | −0.11% | −0.09 | 78.30 | 78.30 | Neutral |
| M58FF2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 77.97 | −0.12% | −0.09 | 77.97 | 77.97 | Neutral |
| M58FG2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 77.42 | −0.12% | −0.09 | 77.42 | 77.42 | Neutral |
| M58FH2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 77.05 | −0.12% | −0.09 | 77.05 | 77.05 | Neutral |
| M58FJ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 76.50 | −0.12% | −0.09 | 76.50 | 76.50 | Neutral |
| M58FK2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 76.24 | −0.12% | −0.09 | 76.24 | 76.24 | Neutral |
| M58FM2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 75.97 | −0.12% | −0.09 | 75.97 | 75.97 | Neutral |
| M58FN2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 75.71 | −0.12% | −0.09 | 75.71 | 75.71 | Neutral |
| M58FQ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 75.45 | −0.11% | −0.08 | 75.45 | 75.45 | Neutral |
| M58FU2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 75.18 | −0.12% | −0.09 | 75.18 | 75.18 | Neutral |
| M58FV2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 74.92 | −0.11% | −0.08 | 74.92 | 74.92 | Neutral |
| M58FX2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 74.66 | −0.11% | −0.08 | 74.66 | 74.66 | Neutral |
| M58FZ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 74.39 | −0.11% | −0.08 | 74.39 | 74.39 | Neutral |