Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MEGFX2025SGX ICIS MEG CFR China Futures (Nov 2025) | 2025-11-28 | 470.37 | +0.40% | +1.87 | 470.37 | 470.37 | Sell |
| MEGFZ2025SGX ICIS MEG CFR China Futures (Dec 2025) | 2025-12-26 | 472.22 | +0.58% | +2.72 | 472.22 | 472.22 | Sell |
| MEGFF2026SGX ICIS MEG CFR China Futures (Jan 2026) | 2026-01-30 | 474.57 | +0.54% | +2.57 | 474.57 | 474.57 | Sell |
| MEGFG2026SGX ICIS MEG CFR China Futures (Feb 2026) | 2026-02-27 | 477.30 | +0.59% | +2.80 | 477.30 | 477.30 | Sell |
| MEGFH2026SGX ICIS MEG CFR China Futures (Mar 2026) | 2026-03-27 | 479.04 | +0.43% | +2.04 | 479.04 | 479.04 | Sell |
| MEGFJ2026SGX ICIS MEG CFR China Futures (Apr 2026) | 2026-04-24 | 482.83 | +0.69% | +3.33 | 482.83 | 482.83 | Sell |
| MEGFK2026SGX ICIS MEG CFR China Futures (May 2026) | 2026-05-29 | 484.46 | +0.61% | +2.96 | 484.46 | 484.46 | Sell |
| MEGFM2026SGX ICIS MEG CFR China Futures (Jun 2026) | 2026-06-26 | 486.82 | +0.69% | +3.32 | 486.82 | 486.82 | Sell |
| MEGFN2026SGX ICIS MEG CFR China Futures (Jul 2026) | 2026-07-31 | 489.55 | +0.83% | +4.05 | 489.55 | 489.55 | Sell |
| MEGFQ2026SGX ICIS MEG CFR China Futures (Aug 2026) | 2026-08-28 | 492.03 | +0.93% | +4.53 | 492.03 | 492.03 | Sell |
| MEGFU2026SGX ICIS MEG CFR China Futures (Sep 2026) | 2026-09-25 | 494.38 | +1.10% | +5.38 | 494.38 | 494.38 | Sell |
| MEGFV2026SGX ICIS MEG CFR China Futures (Oct 2026) | 2026-10-30 | 496.08 | +1.14% | +5.58 | 496.08 | 496.08 | Sell |
| MEGFX2026SGX ICIS MEG CFR China Futures (Nov 2026) | 2026-11-27 | 496.08 | +1.14% | +5.58 | 496.08 | 496.08 | Sell |
| MEGFZ2026SGX ICIS MEG CFR China Futures (Dec 2026) | 2026-12-24 | 496.08 | +1.14% | +5.58 | 496.08 | 496.08 | Sell |
| MEGFF2027SGX ICIS MEG CFR China Futures (Jan 2027) | 2027-01-29 | 496.08 | +1.14% | +5.58 | 496.08 | 496.08 | Sell |
| MEGFG2027SGX ICIS MEG CFR China Futures (Feb 2027) | 2027-02-26 | 496.08 | +1.14% | +5.58 | 496.08 | 496.08 | Sell |
| MEGFH2027SGX ICIS MEG CFR China Futures (Mar 2027) | 2027-03-25 | 496.08 | +1.14% | +5.58 | 496.08 | 496.08 | Sell |
| MEGFJ2027SGX ICIS MEG CFR China Futures (Apr 2027) | 2027-04-30 | 496.08 | +1.14% | +5.58 | 496.08 | 496.08 | Sell |
| MEGFK2027SGX ICIS MEG CFR China Futures (May 2027) | 2027-05-28 | 496.08 | +1.14% | +5.58 | 496.08 | 496.08 | Sell |
| MEGFM2027SGX ICIS MEG CFR China Futures (Jun 2027) | 2027-06-25 | 496.08 | +1.14% | +5.58 | 496.08 | 496.08 | Sell |
| MEGFN2027SGX ICIS MEG CFR China Futures (Jul 2027) | 2027-07-30 | 496.08 | +1.14% | +5.58 | 496.08 | 496.08 | Sell |
| MEGFQ2027SGX ICIS MEG CFR China Futures (Aug 2027) | 2027-08-27 | 496.08 | +1.14% | +5.58 | 496.08 | 496.08 | Sell |
| MEGFU2027SGX ICIS MEG CFR China Futures (Sep 2027) | 2027-09-24 | 496.08 | +1.14% | +5.58 | 496.08 | 496.08 | Neutral |
| MEGFV2027SGX ICIS MEG CFR China Futures (Oct 2027) | 2027-10-28 | 496.08 | +1.14% | +5.58 | 496.08 | 496.08 | Neutral |