Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MEGFV2025SGX ICIS MEG CFR China Futures (Oct 2025) | 2025-10-31 | 492.16 | −0.11% | −0.52 | 492.16 | 492.16 | Sell |
| MEGFX2025SGX ICIS MEG CFR China Futures (Nov 2025) | 2025-11-28 | 489.28 | −0.53% | −2.60 | 489.28 | 489.28 | Sell |
| MEGFZ2025SGX ICIS MEG CFR China Futures (Dec 2025) | 2025-12-26 | 490.56 | −0.39% | −1.93 | 490.56 | 490.56 | Sell |
| MEGFF2026SGX ICIS MEG CFR China Futures (Jan 2026) | 2026-01-30 | 491.27 | −0.67% | −3.33 | 491.27 | 491.27 | Sell |
| MEGFG2026SGX ICIS MEG CFR China Futures (Feb 2026) | 2026-02-27 | 494.57 | −0.40% | −1.97 | 494.57 | 494.57 | Sell |
| MEGFH2026SGX ICIS MEG CFR China Futures (Mar 2026) | 2026-03-27 | 497.79 | −0.21% | −1.07 | 497.79 | 497.79 | Sell |
| MEGFJ2026SGX ICIS MEG CFR China Futures (Apr 2026) | 2026-04-24 | 499.62 | −0.50% | −2.50 | 499.62 | 499.62 | Sell |
| MEGFK2026SGX ICIS MEG CFR China Futures (May 2026) | 2026-05-29 | 501.45 | −0.52% | −2.62 | 501.45 | 501.45 | Sell |
| MEGFM2026SGX ICIS MEG CFR China Futures (Jun 2026) | 2026-06-26 | 503.60 | −0.62% | −3.12 | 503.60 | 503.60 | Sell |
| MEGFN2026SGX ICIS MEG CFR China Futures (Jul 2026) | 2026-07-31 | 505.76 | −0.62% | −3.16 | 505.76 | 505.76 | Sell |
| MEGFQ2026SGX ICIS MEG CFR China Futures (Aug 2026) | 2026-08-28 | 507.67 | −0.66% | −3.36 | 507.67 | 507.67 | Sell |
| MEGFU2026SGX ICIS MEG CFR China Futures (Sep 2026) | 2026-09-25 | 510.23 | −0.51% | −2.59 | 510.23 | 510.23 | Sell |
| MEGFV2026SGX ICIS MEG CFR China Futures (Oct 2026) | 2026-10-30 | 510.23 | −0.51% | −2.59 | 510.23 | 510.23 | Sell |
| MEGFX2026SGX ICIS MEG CFR China Futures (Nov 2026) | 2026-11-27 | 510.23 | −0.51% | −2.59 | 510.23 | 510.23 | Sell |
| MEGFZ2026SGX ICIS MEG CFR China Futures (Dec 2026) | 2026-12-24 | 510.23 | −0.51% | −2.59 | 510.23 | 510.23 | Sell |
| MEGFF2027SGX ICIS MEG CFR China Futures (Jan 2027) | 2027-01-29 | 510.23 | −0.51% | −2.59 | 510.23 | 510.23 | Sell |
| MEGFG2027SGX ICIS MEG CFR China Futures (Feb 2027) | 2027-02-26 | 510.23 | −0.51% | −2.59 | 510.23 | 510.23 | Sell |
| MEGFH2027SGX ICIS MEG CFR China Futures (Mar 2027) | 2027-03-25 | 510.23 | −0.51% | −2.59 | 510.23 | 510.23 | Sell |
| MEGFJ2027SGX ICIS MEG CFR China Futures (Apr 2027) | 2027-04-30 | 510.23 | −0.51% | −2.59 | 510.23 | 510.23 | Sell |
| MEGFK2027SGX ICIS MEG CFR China Futures (May 2027) | 2027-05-28 | 510.23 | −0.51% | −2.59 | 510.23 | 510.23 | Sell |
| MEGFM2027SGX ICIS MEG CFR China Futures (Jun 2027) | 2027-06-25 | 510.23 | −0.51% | −2.59 | 510.23 | 510.23 | Sell |
| MEGFN2027SGX ICIS MEG CFR China Futures (Jul 2027) | 2027-07-30 | 510.23 | −0.51% | −2.59 | 510.23 | 510.23 | Sell |
| MEGFQ2027SGX ICIS MEG CFR China Futures (Aug 2027) | 2027-08-27 | 510.23 | −0.51% | −2.59 | 510.23 | 510.23 | Sell |
| MEGFU2027SGX ICIS MEG CFR China Futures (Sep 2027) | 2027-09-24 | 510.23 | −0.51% | −2.59 | 510.23 | 510.23 | Sell |