Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MEGFV2025SGX ICIS MEG CFR China Futures (Oct 2025) | 2025-10-31 | 492.98 | +0.03% | +0.14 | 492.98 | 492.98 | Sell |
| MEGFX2025SGX ICIS MEG CFR China Futures (Nov 2025) | 2025-11-28 | 489.96 | +0.07% | +0.35 | 489.96 | 489.96 | Sell |
| MEGFZ2025SGX ICIS MEG CFR China Futures (Dec 2025) | 2025-12-26 | 490.95 | +0.00% | +0.02 | 490.95 | 490.95 | Sell |
| MEGFF2026SGX ICIS MEG CFR China Futures (Jan 2026) | 2026-01-30 | 493.43 | +0.10% | +0.47 | 493.43 | 493.43 | Sell |
| MEGFG2026SGX ICIS MEG CFR China Futures (Feb 2026) | 2026-02-27 | 495.21 | +0.19% | +0.92 | 495.21 | 495.21 | Sell |
| MEGFH2026SGX ICIS MEG CFR China Futures (Mar 2026) | 2026-03-27 | 496.95 | −0.03% | −0.15 | 496.95 | 496.95 | Sell |
| MEGFJ2026SGX ICIS MEG CFR China Futures (Apr 2026) | 2026-04-24 | 500.25 | +0.05% | +0.27 | 500.25 | 500.25 | Sell |
| MEGFK2026SGX ICIS MEG CFR China Futures (May 2026) | 2026-05-29 | 502.45 | +0.19% | +0.97 | 502.45 | 502.45 | Sell |
| MEGFM2026SGX ICIS MEG CFR China Futures (Jun 2026) | 2026-06-26 | 504.40 | +0.08% | +0.40 | 504.40 | 504.40 | Sell |
| MEGFN2026SGX ICIS MEG CFR China Futures (Jul 2026) | 2026-07-31 | 506.80 | +0.17% | +0.86 | 506.80 | 506.80 | Sell |
| MEGFQ2026SGX ICIS MEG CFR China Futures (Aug 2026) | 2026-08-28 | 508.59 | +0.32% | +1.64 | 508.59 | 508.59 | Sell |
| MEGFU2026SGX ICIS MEG CFR China Futures (Sep 2026) | 2026-09-25 | 510.33 | +0.58% | +2.95 | 510.33 | 510.33 | Sell |
| MEGFV2026SGX ICIS MEG CFR China Futures (Oct 2026) | 2026-10-30 | 510.33 | +0.58% | +2.95 | 510.33 | 510.33 | Sell |
| MEGFX2026SGX ICIS MEG CFR China Futures (Nov 2026) | 2026-11-27 | 510.33 | +0.58% | +2.95 | 510.33 | 510.33 | Sell |
| MEGFZ2026SGX ICIS MEG CFR China Futures (Dec 2026) | 2026-12-24 | 510.33 | +0.58% | +2.95 | 510.33 | 510.33 | Sell |
| MEGFF2027SGX ICIS MEG CFR China Futures (Jan 2027) | 2027-01-29 | 510.33 | +0.58% | +2.95 | 510.33 | 510.33 | Sell |
| MEGFG2027SGX ICIS MEG CFR China Futures (Feb 2027) | 2027-02-26 | 510.33 | +0.58% | +2.95 | 510.33 | 510.33 | Sell |
| MEGFH2027SGX ICIS MEG CFR China Futures (Mar 2027) | 2027-03-25 | 510.33 | +0.58% | +2.95 | 510.33 | 510.33 | Sell |
| MEGFJ2027SGX ICIS MEG CFR China Futures (Apr 2027) | 2027-04-30 | 510.33 | +0.58% | +2.95 | 510.33 | 510.33 | Sell |
| MEGFK2027SGX ICIS MEG CFR China Futures (May 2027) | 2027-05-28 | 510.33 | +0.58% | +2.95 | 510.33 | 510.33 | Sell |
| MEGFM2027SGX ICIS MEG CFR China Futures (Jun 2027) | 2027-06-25 | 510.33 | +0.58% | +2.95 | 510.33 | 510.33 | Sell |
| MEGFN2027SGX ICIS MEG CFR China Futures (Jul 2027) | 2027-07-30 | 510.33 | +0.58% | +2.95 | 510.33 | 510.33 | Sell |
| MEGFQ2027SGX ICIS MEG CFR China Futures (Aug 2027) | 2027-08-27 | 510.33 | +0.58% | +2.95 | 510.33 | 510.33 | Neutral |
| MEGFU2027SGX ICIS MEG CFR China Futures (Sep 2027) | 2027-09-24 | 510.33 | +0.58% | +2.95 | 510.33 | 510.33 | Neutral |