SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-09-30 | 474.69 | +1.01% | +4.73 | 474.69 | 474.69 | Neutral | |
2025-10-31 | 475.55 | +1.30% | +6.11 | 475.55 | 475.55 | Buy | |
2025-11-28 | 475.62 | +1.22% | +5.73 | 475.62 | 475.62 | Buy | |
2025-12-31 | 475.24 | +1.18% | +5.56 | 475.24 | 475.24 | Buy | |
2026-01-30 | 474.47 | +1.17% | +5.47 | 474.47 | 474.47 | Buy | |
2026-02-27 | 473.46 | +1.10% | +5.17 | 473.46 | 473.46 | Buy | |
2026-03-31 | 472.45 | +1.05% | +4.91 | 472.45 | 472.45 | Buy | |
2026-04-30 | 471.44 | +1.00% | +4.66 | 471.44 | 471.44 | Buy | |
2026-05-29 | 470.38 | +0.93% | +4.33 | 470.38 | 470.38 | Buy | |
2026-06-30 | 469.36 | +0.96% | +4.47 | 469.36 | 469.36 | Buy | |
2026-07-31 | 468.02 | +0.95% | +4.39 | 468.02 | 468.02 | Buy | |
2026-08-31 | 466.65 | +0.93% | +4.31 | 466.65 | 466.65 | Buy | |
2026-09-30 | 465.20 | +0.89% | +4.11 | 465.20 | 465.20 | Buy | |
2026-10-30 | 464.11 | +0.85% | +3.90 | 464.11 | 464.11 | Strong buy | |
2026-11-30 | 463.02 | +0.78% | +3.59 | 463.02 | 463.02 | Strong buy | |
2026-12-31 | 461.87 | +0.70% | +3.19 | 461.87 | 461.87 | Strong buy | |
2027-01-29 | 460.98 | +0.61% | +2.80 | 460.98 | 460.98 | Strong buy | |
2027-02-26 | 460.24 | +0.53% | +2.44 | 460.24 | 460.24 | Strong buy | |
2027-03-31 | 459.45 | +0.42% | +1.90 | 459.45 | 459.45 | Strong buy | |
2027-04-30 | 458.93 | +0.34% | +1.57 | 458.93 | 458.93 | Strong buy | |
2027-05-31 | 458.49 | +0.33% | +1.50 | 458.49 | 458.49 | Strong buy | |
2027-06-30 | 457.68 | +0.22% | +1.02 | 457.68 | 457.68 | Buy |