SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MF5FG2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2025) | 2025-02-28 | 556.00 | +0.65% | 3.57 | 556.00 | 556.00 | Buy |
| MF5FH2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2025) | 2025-03-28 | 548.41 | +0.60% | 3.25 | 548.41 | 548.41 | Buy |
| MF5FJ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2025) | 2025-04-30 | 542.62 | +0.60% | 3.24 | 542.62 | 542.62 | Neutral |
| MF5FK2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2025) | 2025-05-30 | 537.34 | +0.61% | 3.27 | 537.34 | 537.34 | Neutral |
| MF5FM2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 532.60 | +0.60% | 3.17 | 532.60 | 532.60 | Neutral |
| MF5FN2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 528.06 | +0.58% | 3.07 | 528.06 | 528.06 | Neutral |
| MF5FQ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 523.53 | +0.61% | 3.18 | 523.53 | 523.53 | Neutral |
| MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 519.08 | +0.65% | 3.35 | 519.08 | 519.08 | Neutral |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 514.90 | +0.70% | 3.57 | 514.90 | 514.90 | Neutral |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 510.66 | +0.75% | 3.79 | 510.66 | 510.66 | Neutral |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 506.60 | +0.77% | 3.88 | 506.60 | 506.60 | Neutral |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 503.56 | +0.77% | 3.83 | 503.56 | 503.56 | Neutral |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 501.26 | +0.74% | 3.70 | 501.26 | 501.26 | Neutral |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 499.09 | +0.74% | 3.67 | 499.09 | 499.09 | Sell |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 496.96 | +0.73% | 3.59 | 496.96 | 496.96 | Sell |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) | 2026-05-29 | 494.87 | +0.72% | 3.56 | 494.87 | 494.87 | Sell |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 492.78 | +0.71% | 3.46 | 492.78 | 492.78 | Neutral |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 490.70 | +0.69% | 3.34 | 490.70 | 490.70 | Sell |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 488.82 | +0.68% | 3.30 | 488.82 | 488.82 | Sell |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 486.99 | +0.66% | 3.21 | 486.99 | 486.99 | Sell |
| MF5FV2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2026) | 2026-10-30 | 485.20 | +0.66% | 3.16 | 485.20 | 485.20 | Buy |
| MF5FX2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2026) | 2026-11-30 | 483.47 | +0.65% | 3.14 | 483.47 | 483.47 | Buy |
| MF5FZ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2026) | 2026-12-31 | 482.09 | +0.63% | 3.02 | 482.09 | 482.09 | Buy |