USD/CNH (Mini) FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| MMUCU2025USD/CNH (Mini) FX Futures (Sep 2025) | 2025-09-15 | 7.1193 | −0.04% | −0.0026 | 7.1211 | 7.1190 | Strong sell |
| MMUCV2025USD/CNH (Mini) FX Futures (Oct 2025) | 2025-10-13 | 7.1055 | −0.03% | −0.0023 | 7.1062 | 7.1055 | Strong sell |
| MMUCX2025USD/CNH (Mini) FX Futures (Nov 2025) | 2025-11-17 | 7.0923 | −0.11% | −0.0077 | 7.0923 | 7.0885 | Sell |
| MMUCZ2025USD/CNH (Mini) FX Futures (Dec 2025) | 2025-12-15 | 7.0785 | −0.11% | −0.0076 | 7.0809 | 7.0755 | Sell |
| MMUCF2026USD/CNH (Mini) FX Futures (Jan 2026) | 2026-01-19 | 7.0641 | −0.09% | −0.0064 | 7.0641 | 7.0641 | Sell |
| MMUCG2026USD/CNH (Mini) FX Futures (Feb 2026) | 2026-02-16 | 7.0498 | −0.08% | −0.0056 | 7.0498 | 7.0498 | Sell |
| MMUCH2026USD/CNH (Mini) FX Futures (Mar 2026) | 2026-03-16 | 7.0418 | −0.07% | −0.0052 | 7.0418 | 7.0418 | Sell |
| MMUCJ2026USD/CNH (Mini) FX Futures (Apr 2026) | 2026-04-13 | 7.0314 | −0.07% | −0.0046 | 7.0314 | 7.0314 | Sell |
| MMUCK2026USD/CNH (Mini) FX Futures (May 2026) | 2026-05-18 | 7.0184 | −0.06% | −0.0039 | 7.0184 | 7.0184 | Sell |
| MMUCM2026USD/CNH (Mini) FX Futures (Jun 2026) | 2026-06-15 | 7.0082 | −0.05% | −0.0034 | 7.0082 | 7.0082 | Sell |
| MMUCN2026USD/CNH (Mini) FX Futures (Jul 2026) | 2026-07-13 | 6.9991 | −0.04% | −0.0029 | 6.9991 | 6.9991 | Sell |
| MMUCQ2026USD/CNH (Mini) FX Futures (Aug 2026) | 2026-08-17 | 6.9878 | −0.03% | −0.0023 | 6.9878 | 6.9878 | Sell |
| MMUCU2026USD/CNH (Mini) FX Futures (Sep 2026) | 2026-09-14 | 6.9787 | −0.03% | −0.0021 | 6.9787 | 6.9787 | Sell |
| MMUCZ2026USD/CNH (Mini) FX Futures (Dec 2026) | 2026-12-14 | 6.9498 | −0.05% | −0.0035 | 6.9498 | 6.9498 | Sell |
| MMUCH2027USD/CNH (Mini) FX Futures (Mar 2027) | 2027-03-15 | 6.9269 | −0.02% | −0.0013 | 6.9269 | 6.9269 | Sell |
| MMUCM2027USD/CNH (Mini) FX Futures (Jun 2027) | 2027-06-14 | 6.9026 | −0.01% | −0.0006 | 6.9026 | 6.9026 | Sell |
| MMUCU2027USD/CNH (Mini) FX Futures (Sep 2027) | 2027-09-13 | 6.8784 | +0.00% | +0.0003 | 6.8784 | 6.8784 | Neutral |
| MMUCZ2027USD/CNH (Mini) FX Futures (Dec 2027) | 2027-12-13 | 6.8534 | +0.01% | +0.0010 | 6.8534 | 6.8534 | Neutral |
| MMUCH2028USD/CNH (Mini) FX Futures (Mar 2028) | 2028-03-13 | 6.8285 | +0.03% | +0.0018 | 6.8285 | 6.8285 | Buy |
| MMUCM2028USD/CNH (Mini) FX Futures (Jun 2028) | 2028-06-19 | 6.8013 | +0.04% | +0.0026 | 6.8013 | 6.8013 | Buy |
| MMUCU2028USD/CNH (Mini) FX Futures (Sep 2028) | 2028-09-18 | 6.7765 | +0.05% | +0.0033 | 6.7765 | 6.7765 | Strong buy |