MYR/USD FX Futures

No trades
See on Supercharts

MYR/USD FX Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
MMYRV2025MYR/USD FX Futures (Oct 2025)
2025-10-1523.768−0.00%−0.00123.76823.768
Buy
MMYRX2025MYR/USD FX Futures (Nov 2025)
2025-11-1423.806−0.03%−0.00723.80623.806
Buy
MMYRZ2025MYR/USD FX Futures (Dec 2025)
2025-12-1523.835+0.01%+0.00323.83523.835
Buy
MMYRF2026MYR/USD FX Futures (Jan 2026)
2026-01-1523.863+0.05%+0.01123.86323.863
Buy
MMYRG2026MYR/USD FX Futures (Feb 2026)
2026-02-1323.882+0.06%+0.01523.88223.882
Neutral
MMYRH2026MYR/USD FX Futures (Mar 2026)
2026-03-1323.902+0.08%+0.02023.90223.902
Neutral
MMYRJ2026MYR/USD FX Futures (Apr 2026)
2026-04-1523.928+0.09%+0.02123.92823.928
Neutral
MMYRK2026MYR/USD FX Futures (May 2026)
2026-05-1523.956+0.09%+0.02123.95623.956
Neutral
MMYRM2026MYR/USD FX Futures (Jun 2026)
2026-06-1523.985+0.09%+0.02223.98523.985
Neutral
MMYRN2026MYR/USD FX Futures (Jul 2026)
2026-07-1524.008+0.07%+0.01724.00824.008
Neutral
MMYRQ2026MYR/USD FX Futures (Aug 2026)
2026-08-1424.028+0.04%+0.00924.02824.028
Neutral
MMYRU2026MYR/USD FX Futures (Sep 2026)
2026-09-1524.049−0.00%−0.00124.04924.049
Neutral