MYR/USD FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| MMYRU2025MYR/USD FX Futures (Sep 2025) | 2025-09-12 | 23.751 | +0.26% | +0.061 | 23.751 | 23.751 | Strong buy |
| MMYRV2025MYR/USD FX Futures (Oct 2025) | 2025-10-15 | 23.784 | +0.19% | +0.044 | 23.784 | 23.784 | Buy |
| MMYRX2025MYR/USD FX Futures (Nov 2025) | 2025-11-14 | 23.839 | +0.42% | +0.099 | 23.839 | 23.839 | Strong buy |
| MMYRZ2025MYR/USD FX Futures (Dec 2025) | 2025-12-15 | 23.879 | +0.43% | +0.102 | 23.879 | 23.879 | Strong buy |
| MMYRF2026MYR/USD FX Futures (Jan 2026) | 2026-01-15 | 23.905 | +0.44% | +0.104 | 23.905 | 23.905 | Strong buy |
| MMYRG2026MYR/USD FX Futures (Feb 2026) | 2026-02-13 | 23.929 | +0.44% | +0.106 | 23.929 | 23.929 | Strong buy |
| MMYRH2026MYR/USD FX Futures (Mar 2026) | 2026-03-13 | 23.952 | +0.45% | +0.108 | 23.952 | 23.952 | Strong buy |
| MMYRJ2026MYR/USD FX Futures (Apr 2026) | 2026-04-15 | 23.983 | +0.45% | +0.108 | 23.983 | 23.983 | Strong buy |
| MMYRK2026MYR/USD FX Futures (May 2026) | 2026-05-15 | 24.011 | +0.45% | +0.107 | 24.011 | 24.011 | Strong buy |
| MMYRM2026MYR/USD FX Futures (Jun 2026) | 2026-06-15 | 24.040 | +0.44% | +0.106 | 24.040 | 24.040 | Strong buy |
| MMYRN2026MYR/USD FX Futures (Jul 2026) | 2026-07-15 | 24.050 | +0.38% | +0.091 | 24.050 | 24.050 | Strong buy |
| MMYRQ2026MYR/USD FX Futures (Aug 2026) | 2026-08-14 | 24.057 | +0.31% | +0.074 | 24.057 | 24.057 | Strong buy |