MYR/SGD FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| MMYSU2025MYR/SGD FX Futures (Sep 2025) | 2025-09-12 | 30.472 | +0.12% | +0.037 | 30.472 | 30.472 | Buy |
| MMYSV2025MYR/SGD FX Futures (Oct 2025) | 2025-10-15 | 30.410 | +0.03% | +0.010 | 30.410 | 30.410 | Buy |
| MMYSX2025MYR/SGD FX Futures (Nov 2025) | 2025-11-14 | 30.401 | +0.14% | +0.043 | 30.401 | 30.401 | Buy |
| MMYSZ2025MYR/SGD FX Futures (Dec 2025) | 2025-12-15 | 30.372 | +0.11% | +0.032 | 30.372 | 30.372 | Buy |
| MMYSF2026MYR/SGD FX Futures (Jan 2026) | 2026-01-15 | 30.341 | +0.11% | +0.033 | 30.341 | 30.341 | Buy |
| MMYSG2026MYR/SGD FX Futures (Feb 2026) | 2026-02-13 | 30.312 | +0.12% | +0.035 | 30.312 | 30.312 | Buy |
| MMYSH2026MYR/SGD FX Futures (Mar 2026) | 2026-03-13 | 30.283 | +0.13% | +0.038 | 30.283 | 30.283 | Buy |
| MMYSJ2026MYR/SGD FX Futures (Apr 2026) | 2026-04-15 | 30.245 | +0.15% | +0.046 | 30.245 | 30.245 | Strong buy |
| MMYSK2026MYR/SGD FX Futures (May 2026) | 2026-05-15 | 30.209 | +0.17% | +0.051 | 30.209 | 30.209 | Buy |
| MMYSM2026MYR/SGD FX Futures (Jun 2026) | 2026-06-15 | 30.173 | +0.17% | +0.052 | 30.173 | 30.173 | Buy |
| MMYSN2026MYR/SGD FX Futures (Jul 2026) | 2026-07-15 | 30.137 | +0.13% | +0.039 | 30.137 | 30.137 | Buy |
| MMYSQ2026MYR/SGD FX Futures (Aug 2026) | 2026-08-14 | 30.101 | +0.09% | +0.026 | 30.101 | 30.101 | Buy |