SGX Nikkei 225 Climate PAB Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| NNCU2025SGX Nikkei 225 Climate PAB Futures (Sep 2025) | 2025-09-12 | 43,157 | +1.49% | +635 | 43,157 | 43,157 | Strong buy |
| NNCV2025SGX Nikkei 225 Climate PAB Futures (Oct 2025) | 2025-10-10 | 42,877 | +1.50% | +632 | 42,877 | 42,877 | Strong buy |
| NNCX2025SGX Nikkei 225 Climate PAB Futures (Nov 2025) | 2025-11-14 | 42,905 | +1.50% | +635 | 42,905 | 42,905 | Strong buy |
| NNCZ2025SGX Nikkei 225 Climate PAB Futures (Dec 2025) | 2025-12-12 | 42,925 | +1.50% | +635 | 42,925 | 42,925 | Strong buy |
| NNCF2026SGX Nikkei 225 Climate PAB Futures (Jan 2026) | 2026-01-09 | 42,900 | +1.50% | +635 | 42,900 | 42,900 | Strong buy |
| NNCG2026SGX Nikkei 225 Climate PAB Futures (Feb 2026) | 2026-02-13 | 42,925 | +1.50% | +635 | 42,925 | 42,925 | Buy |
| NNCH2026SGX Nikkei 225 Climate PAB Futures (Mar 2026) | 2026-03-13 | 42,925 | +1.50% | +635 | 42,925 | 42,925 | Strong buy |
| NNCJ2026SGX Nikkei 225 Climate PAB Futures (Apr 2026) | 2026-04-10 | 42,632 | +1.51% | +635 | 42,632 | 42,632 | Strong buy |
| NNCK2026SGX Nikkei 225 Climate PAB Futures (May 2026) | 2026-05-08 | 42,657 | +1.51% | +635 | 42,657 | 42,657 | Strong buy |
| NNCM2026SGX Nikkei 225 Climate PAB Futures (Jun 2026) | 2026-06-12 | 42,687 | +1.50% | +632 | 42,687 | 42,687 | Strong buy |
| NNCU2026SGX Nikkei 225 Climate PAB Futures (Sep 2026) | 2026-09-11 | 42,715 | +1.51% | +635 | 42,715 | 42,715 | Strong buy |
| NNCZ2026SGX Nikkei 225 Climate PAB Futures (Dec 2026) | 2026-12-11 | 42,515 | +1.52% | +635 | 42,515 | 42,515 | Strong buy |
| NNCH2027SGX Nikkei 225 Climate PAB Futures (Mar 2027) | 2027-03-12 | 42,542 | +1.51% | +632 | 42,542 | 42,542 | Strong buy |
| NNCM2027SGX Nikkei 225 Climate PAB Futures (Jun 2027) | 2027-06-11 | 42,317 | +1.52% | +635 | 42,317 | 42,317 | Strong buy |
| NNCU2027SGX Nikkei 225 Climate PAB Futures (Sep 2027) | 2027-09-10 | 42,367 | +1.52% | +635 | 42,367 | 42,367 | Strong buy |
| NNCZ2027SGX Nikkei 225 Climate PAB Futures (Dec 2027) | 2027-12-10 | 42,182 | +1.53% | +637 | 42,182 | 42,182 | Strong buy |
| NNCH2028SGX Nikkei 225 Climate PAB Futures (Mar 2028) | 2028-03-10 | 42,225 | +1.53% | +635 | 42,225 | 42,225 | Strong buy |
| NNCM2028SGX Nikkei 225 Climate PAB Futures (Jun 2028) | 2028-06-09 | 42,010 | +1.54% | +637 | 42,010 | 42,010 | Strong buy |
| NNCU2028SGX Nikkei 225 Climate PAB Futures (Sep 2028) | 2028-09-08 | 42,070 | +1.54% | +637 | 42,070 | 42,070 | Strong buy |
| NNCZ2028SGX Nikkei 225 Climate PAB Futures (Dec 2028) | 2028-12-08 | 41,922 | +1.54% | +637 | 41,922 | 41,922 | Strong buy |
| NNCH2029SGX Nikkei 225 Climate PAB Futures (Mar 2029) | 2029-03-09 | 41,982 | +1.54% | +637 | 41,982 | 41,982 | Strong buy |
| NNCM2029SGX Nikkei 225 Climate PAB Futures (Jun 2029) | 2029-06-08 | 41,817 | +1.55% | +640 | 41,817 | 41,817 | Strong buy |
| NNCU2029SGX Nikkei 225 Climate PAB Futures (Sep 2029) | 2029-09-14 | 41,900 | +1.56% | +642 | 41,900 | 41,900 | Strong buy |
| NNCZ2029SGX Nikkei 225 Climate PAB Futures (Dec 2029) | 2029-12-14 | 41,760 | +1.56% | +642 | 41,760 | 41,760 | Strong buy |
| NNCH2030SGX Nikkei 225 Climate PAB Futures (Mar 2030) | 2030-03-08 | 41,815 | +1.56% | +642 | 41,815 | 41,815 | Strong buy |
| NNCM2030SGX Nikkei 225 Climate PAB Futures (Jun 2030) | 2030-06-14 | 41,650 | +1.57% | +642 | 41,650 | 41,650 | Strong buy |
| NNCU2030SGX Nikkei 225 Climate PAB Futures (Sep 2030) | 2030-09-13 | 41,730 | +1.56% | +642 | 41,730 | 41,730 | Strong buy |
| NNCZ2030SGX Nikkei 225 Climate PAB Futures (Dec 2030) | 2030-12-13 | 41,597 | +1.57% | +645 | 41,597 | 41,597 | Strong buy |
| NNCH2031SGX Nikkei 225 Climate PAB Futures (Mar 2031) | 2031-03-14 | 41,677 | +1.57% | +645 | 41,677 | 41,677 | Strong buy |
| NNCM2031SGX Nikkei 225 Climate PAB Futures (Jun 2031) | 2031-06-13 | 41,515 | +1.58% | +647 | 41,515 | 41,515 | Strong buy |
| NNCU2031SGX Nikkei 225 Climate PAB Futures (Sep 2031) | 2031-09-12 | 41,607 | +1.58% | +647 | 41,607 | 41,607 | Strong buy |
| NNCZ2031SGX Nikkei 225 Climate PAB Futures (Dec 2031) | 2031-12-12 | 41,515 | +1.59% | +650 | 41,515 | 41,515 | Strong buy |
| NNCH2032SGX Nikkei 225 Climate PAB Futures (Mar 2032) | 2032-03-12 | 41,615 | +1.59% | +650 | 41,615 | 41,615 | Strong buy |
| NNCM2032SGX Nikkei 225 Climate PAB Futures (Jun 2032) | 2032-06-11 | 41,502 | +1.59% | +650 | 41,502 | 41,502 | Strong buy |
| NNCU2032SGX Nikkei 225 Climate PAB Futures (Sep 2032) | 2032-09-10 | 41,615 | +1.59% | +652 | 41,615 | 41,615 | Strong buy |
| NNCZ2032SGX Nikkei 225 Climate PAB Futures (Dec 2032) | 2032-12-10 | 41,535 | +1.60% | +655 | 41,535 | 41,535 | Strong buy |
| NNCH2033SGX Nikkei 225 Climate PAB Futures (Mar 2033) | 2033-03-11 | 41,652 | +1.60% | +657 | 41,652 | 41,652 | Strong buy |
| NNCM2033SGX Nikkei 225 Climate PAB Futures (Jun 2033) | 2033-06-10 | 41,542 | +1.61% | +660 | 41,542 | 41,542 | Strong buy |